Stock listing

Xetra:EJT1 easyJet plc Aktie

German listing (Xetra) of easyJet plc · home listing LSE:EZJ

Follow easyJet plc into a list and get an email when it puts out news.

Share price · XETR:EJT1

€8.09 EUR -0.03 (-0.3%)

Close on Oct 27, 2026

Day range
€8.09 – €8.15 EUROct 27, 2026
Volume
5,351 sharesOct 27, 2026
Market cap
€6.05B EURAt the close on Oct 27, 2026 · price × 747.5M shares outstanding
easyJet plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EZJ · Home679.00p GBX (pence)-2.00 (-0.3%)2,092,881681.00p681.00p679.00p681.00pClose on Oct 30, 2026
Xetra:EJT1€8.092 EUR-0.028 (-0.3%)5,351€8.11€8.148€8.092€8.12Close on Oct 27, 2026
OTC:ESYJY$9.00 USD-0.02 (-0.2%)6,692$9.00$9.00$8.99$9.02Close on Oct 27, 2026
Frankfurt:EJT1€8.082 EUR+0.008 (+0.1%)—€8.082€8.082€8.082€8.074Close on Oct 30, 2026
OTC:EJTTF$8.89 USD0.00 (0.0%)—$8.89$8.89$8.89$8.89Close on Oct 27, 2026
Munich:EJT1€8.086 EUR+0.004 (0.0%)—€8.086€8.088€8.086€8.082Close on Oct 27, 2026
Frankfurt:EJTS€8.05 EUR0.00 (0.0%)—€8.05€8.05€8.05€8.05Close on Oct 30, 2026
Ticker
Xetra:EJT1
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Easyjet (LSE:EZJ) Q2 2026 Earnings Call

    Thu, May 21, 2026 · 5:30 AM ET

    Watch Transcript

  • Easyjet (LSE:EZJ) Q4 2025 Earnings Call

    Wed, Nov 26, 2025 · 5:00 AM ET

    Watch Transcript

  • Easyjet (LSE:EZJ) — Half Year Results

    Mon, Jun 02, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

All easyJet plc news

Decks

easyJet plc on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
112 in the last 12 months · 339 in all · newest Oct 30, 2026 · oldest 2012
Calls
3 calls with a replay · 3 with a transcript · latest May 21, 2026
Decks
80 decks · latest May 21, 2026

Where easyJet plc is listed

ListingExchangeCountryCurrency
LSE:EZJ · Home listingLSEUnited KingdomGBX
Xetra:EJT1 · This pageXetraGermanyEUR
gettex:EJT1gettexGermanyEUR
Turquoise:EZJLTurquoiseUnited KingdomGBX
Aquis:EZJLAquisUnited KingdomGBX
OTC:ESYJYOTCUnited StatesUSD
Tradegate:EJT1TradegateGermanyEUR
LS Exchange:A1JTC1LS ExchangeGermanyEUR
Frankfurt:EJT1FrankfurtGermanyEUR
Lang & Schwarz:A1JTC1Lang & SchwarzGermanyEUR
Stuttgart:EJT1StuttgartGermanyEUR
OTC:EJTTFOTCUnited StatesUSD
Munich:EJT1MunichGermanyEUR
Munich:EJTSMunichGermanyEUR
BX Swiss:EJT1BX SwissSwitzerlandCHF
gettex:EJTSgettexGermanyEUR
Aquis:EJT1DAquisUnited KingdomEUR
Dusseldorf:EJT1DusseldorfGermanyEUR
Frankfurt:EJTSFrankfurtGermanyEUR
Hanover:EJT1HanoverGermanyEUR
LS Exchange:A1XAXYLS ExchangeGermanyEUR
Aquis:EJT1DAquisUnited KingdomEUR
Dusseldorf:EJTSDusseldorfGermanyEUR
Hamburg:EJT1HamburgGermanyEUR
Lang & Schwarz:A1XAXYLang & SchwarzGermanyEUR
Stuttgart:EJTSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about easyJet plc.