Stock listing

Lang & Schwarz:A1XAXY easyJet plc Aktie

German listing (Lang & Schwarz) of easyJet plc · home listing LSE:EZJ

Follow easyJet plc into a list and get an email when it puts out news.

Home listing price · LSE:EZJ

679.00p GBX (pence) -2.00 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EZJ

Past year +41.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 679.00p – 681.00p GBX (pence)Oct 30, 2026
Volume: 2.09M sharesOct 30, 2026
Market cap: £5.08B GBPAt the close on Oct 30, 2026 · price × 747.5M shares outstanding
52-week range: 332.60p – 685.07p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £31.66M GBPMedian day 3.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EZJ · Home	679.00p GBX (pence)	-2.00 (-0.3%)	2,092,881	681.00p	681.00p	679.00p	681.00p	Close on Oct 30, 2026
Xetra:EJT1	€8.092 EUR	-0.028 (-0.3%)	5,351	€8.11	€8.148	€8.092	€8.12	Close on Oct 27, 2026
OTC:ESYJY	$9.00 USD	-0.02 (-0.2%)	6,692	$9.00	$9.00	$8.99	$9.02	Close on Oct 27, 2026
Frankfurt:EJT1	€8.082 EUR	+0.008 (+0.1%)	—	€8.082	€8.082	€8.082	€8.074	Close on Oct 30, 2026
OTC:EJTTF	$8.89 USD	0.00 (0.0%)	—	$8.89	$8.89	$8.89	$8.89	Close on Oct 27, 2026
Munich:EJT1	€8.086 EUR	+0.004 (0.0%)	—	€8.086	€8.088	€8.086	€8.082	Close on Oct 27, 2026
Frankfurt:EJTS	€8.05 EUR	0.00 (0.0%)	—	€8.05	€8.05	€8.05	€8.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EZJ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	679.00p	-2.00	-0.3%	681.00p	681.00p	679.00p	2,092,881
Thu, Oct 29	681.00p	+1.40	+0.2%	680.00p	681.20p	680.00p	1,717,834
Wed, Oct 28	679.60p	-0.40	-0.1%	681.00p	681.50p	679.60p	1,083,601
Tue, Oct 27	680.00p	-0.20	0.0%	680.00p	681.40p	679.00p	2,550,331
Mon, Oct 26	680.20p	+1.20	+0.2%	681.00p	681.00p	679.40p	1,393,006
Fri, Oct 23	679.00p	-0.40	-0.1%	681.40p	681.40p	678.40p	2,366,688
Thu, Oct 22	679.40p	-1.20	-0.2%	680.20p	681.20p	679.20p	2,490,482
Wed, Oct 21	680.60p	-0.60	-0.1%	681.20p	682.80p	680.60p	2,661,716
Tue, Oct 20	681.20p	-2.40	-0.4%	683.40p	685.00p	680.00p	4,877,342
Mon, Oct 19	683.60p	+0.20	0.0%	683.00p	684.00p	683.00p	1,172,459
Fri, Oct 16	683.40p	0.00	0.0%	684.00p	684.60p	683.00p	1,247,505
Thu, Oct 15	683.40p	+7.20	+1.1%	684.00p	685.07p	681.40p	8,073,056
Wed, Oct 14	676.20p	+1.20	+0.2%	679.60p	679.60p	676.00p	1,832,045
Tue, Oct 13	675.00p	-2.40	-0.4%	678.00p	679.60p	675.00p	2,592,914
Mon, Oct 12	677.40p	-2.60	-0.4%	682.60p	684.15p	676.40p	6,995,344
Fri, Oct 9	680.00p	-1.00	-0.1%	681.60p	683.00p	679.80p	2,467,845
Thu, Oct 8	681.00p	+1.40	+0.2%	679.60p	683.80p	678.20p	3,177,690
Wed, Oct 7	679.60p	+1.40	+0.2%	680.00p	680.80p	677.00p	2,668,535
Tue, Oct 6	678.20p	+1.20	+0.2%	680.00p	680.00p	676.20p	2,669,680
Mon, Oct 5	677.00p	-3.60	-0.5%	680.00p	680.40p	675.80p	3,508,015
Fri, Oct 2	680.60p	+3.40	+0.5%	679.00p	680.80p	675.80p	4,055,608
Thu, Oct 1	677.20p	-0.40	-0.1%	677.00p	679.60p	671.80p	3,920,929
Wed, Sep 30	677.60p	-0.20	0.0%	680.00p	680.40p	676.20p	5,663,941
Tue, Sep 29	677.80p	+3.80	+0.6%	674.60p	680.27p	673.98p	2,305,473
Mon, Sep 28	674.00p	-1.00	-0.1%	674.60p	676.76p	672.62p	2,286,838
Fri, Sep 25	675.00p	+5.00	+0.7%	672.00p	675.00p	670.60p	1,373,084
Thu, Sep 24	670.00p	-0.60	-0.1%	671.00p	672.40p	669.40p	5,278,235
Wed, Sep 23	670.60p	-1.40	-0.2%	669.20p	672.80p	669.20p	3,701,898
Tue, Sep 22	672.00p	+1.40	+0.2%	673.20p	673.20p	668.40p	4,743,372
Mon, Sep 21	670.60p	+3.20	+0.5%	672.00p	672.00p	668.09p	1,104,705
Fri, Sep 18	667.40p	-0.60	-0.1%	670.00p	671.40p	667.00p	18,764,433
Thu, Sep 17	668.00p	0.00	0.0%	670.00p	673.40p	668.00p	2,833,430
Wed, Sep 16	668.00p	0.00	0.0%	668.00p	669.40p	666.20p	1,812,788
Tue, Sep 15	668.00p	+1.20	+0.2%	666.80p	668.60p	663.60p	4,112,696
Mon, Sep 14	666.80p	-0.40	-0.1%	667.60p	669.80p	665.00p	8,641,231
Fri, Sep 11	667.20p	-1.60	-0.2%	668.40p	671.00p	666.40p	1,879,044
Thu, Sep 10	668.80p	+0.60	+0.1%	672.00p	672.00p	667.40p	1,350,940
Wed, Sep 9	668.20p	-2.40	-0.4%	667.40p	672.00p	667.40p	2,045,902
Tue, Sep 8	670.60p	-1.00	-0.1%	672.00p	672.20p	669.70p	1,103,545
Mon, Sep 7	671.60p	+1.40	+0.2%	670.00p	673.00p	666.60p	1,158,086
Fri, Sep 4	670.20p	-2.20	-0.3%	672.40p	674.80p	670.20p	2,690,711
Thu, Sep 3	672.40p	-0.80	-0.1%	675.00p	676.00p	671.80p	10,271,927
Wed, Sep 2	673.20p	+4.00	+0.6%	669.00p	673.60p	669.00p	8,165,812
Tue, Sep 1	669.20p	-4.80	-0.7%	673.00p	674.80p	669.20p	3,487,209
Fri, Aug 28	674.00p	-0.60	-0.1%	676.60p	678.00p	673.00p	2,355,029
Thu, Aug 27	674.60p	+1.40	+0.2%	675.00p	676.00p	673.20p	2,017,099
Wed, Aug 26	673.20p	-2.80	-0.4%	676.00p	679.80p	672.40p	5,202,157
Tue, Aug 25	676.00p	+2.20	+0.3%	675.00p	680.00p	672.00p	7,154,231
Mon, Aug 24	673.80p	+2.80	+0.4%	673.60p	675.40p	671.80p	3,777,491
Fri, Aug 21	671.00p	+0.20	0.0%	673.00p	674.00p	667.40p	5,359,753
Thu, Aug 20	670.80p	+0.60	+0.1%	672.00p	674.00p	669.60p	4,505,633
Wed, Aug 19	670.20p	+1.00	+0.1%	674.60p	674.60p	669.20p	5,811,910
Tue, Aug 18	669.20p	-2.80	-0.4%	670.00p	674.20p	669.20p	5,300,623
Mon, Aug 17	672.00p	+1.00	+0.1%	673.00p	674.00p	670.20p	3,518,323
Fri, Aug 14	671.00p	-2.00	-0.3%	675.00p	675.00p	670.80p	5,237,634
Thu, Aug 13	673.00p	0.00	0.0%	675.00p	675.00p	672.20p	2,474,895
Wed, Aug 12	673.00p	-0.60	-0.1%	674.00p	675.80p	671.80p	9,591,948
Tue, Aug 11	673.60p	-1.40	-0.2%	675.00p	675.00p	670.40p	4,951,585
Mon, Aug 10	675.00p	+4.00	+0.6%	671.00p	675.00p	665.00p	6,893,314
Fri, Aug 7	671.00p	+1.00	+0.1%	670.00p	674.00p	664.00p	13,790,272
Thu, Aug 6	670.00p	+18.20	+2.8%	653.00p	678.80p	584.20p	37,147,614
Wed, Aug 5	651.80p	+14.00	+2.2%	640.80p	663.60p	635.60p	7,626,234
Tue, Aug 4	637.80p	-4.60	-0.7%	642.00p	645.00p	630.40p	7,165,282
Mon, Aug 3	642.40p	+12.40	+2.0%	642.00p	651.00p	639.80p	3,689,440
Fri, Jul 31	630.00p	+5.20	+0.8%	623.40p	635.80p	616.80p	3,435,702
Thu, Jul 30	624.80p	+13.20	+2.2%	608.40p	624.80p	608.00p	4,366,629

Ticker: Lang & Schwarz:A1XAXY
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Holding(s) in Company
Latest earnings call · May 21, 2026
Easyjet (LSE:EZJ) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · May 21, 2026
H1 2026 Earnings Presentation
Earnings · 43 slides

Calls

Replays

Easyjet (LSE:EZJ) Q2 2026 Earnings Call
Thu, May 21, 2026 · 5:30 AM ET
Watch Transcript
Easyjet (LSE:EZJ) Q4 2025 Earnings Call
Wed, Nov 26, 2025 · 5:00 AM ET
Watch Transcript
Easyjet (LSE:EZJ) — Half Year Results
Mon, Jun 02, 2025 · 9:00 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

All easyJet plc news

Decks

H1 2026 Earnings Presentation
Earnings · 43 slides · May 21, 2026
Investor Day (November 2025)
Investor day · 24 slides · Nov 28, 2025
FY2025 Earnings Presentation
Earnings · 41 slides · Nov 25, 2025
H1 2025 Earnings Presentation
Earnings · 37 slides · May 22, 2025

easyJet plc on 6ix

Sector: Industrials
Industry: Airlines & airports
News releases: 112 in the last 12 months · 339 in all · newest Oct 30, 2026 · oldest 2012
Calls: 3 calls with a replay · 3 with a transcript · latest May 21, 2026
Decks: 80 decks · latest May 21, 2026

Where easyJet plc is listed

Listing	Exchange	Country	Currency
LSE:EZJ · Home listing	LSE	United Kingdom	GBX
Xetra:EJT1	Xetra	Germany	EUR
gettex:EJT1	gettex	Germany	EUR
Turquoise:EZJL	Turquoise	United Kingdom	GBX
Aquis:EZJL	Aquis	United Kingdom	GBX
OTC:ESYJY	OTC	United States	USD
Tradegate:EJT1	Tradegate	Germany	EUR
LS Exchange:A1JTC1	LS Exchange	Germany	EUR
Frankfurt:EJT1	Frankfurt	Germany	EUR
Lang & Schwarz:A1JTC1	Lang & Schwarz	Germany	EUR
Stuttgart:EJT1	Stuttgart	Germany	EUR
OTC:EJTTF	OTC	United States	USD
Munich:EJT1	Munich	Germany	EUR
Munich:EJTS	Munich	Germany	EUR
BX Swiss:EJT1	BX Swiss	Switzerland	CHF
gettex:EJTS	gettex	Germany	EUR
Aquis:EJT1D	Aquis	United Kingdom	EUR
Dusseldorf:EJT1	Dusseldorf	Germany	EUR
Frankfurt:EJTS	Frankfurt	Germany	EUR
Hanover:EJT1	Hanover	Germany	EUR
LS Exchange:A1XAXY	LS Exchange	Germany	EUR
Aquis:EJT1D	Aquis	United Kingdom	EUR
Dusseldorf:EJTS	Dusseldorf	Germany	EUR
Hamburg:EJT1	Hamburg	Germany	EUR
Lang & Schwarz:A1XAXY · This page	Lang & Schwarz	Germany	EUR
Stuttgart:EJTS	Stuttgart	Germany	EUR

Lang & Schwarz:A1XAXY easyJet plc Aktie

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

Easyjet (LSE:EZJ) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Holding(s) in Company

Decks

H1 2026 Earnings Presentation

Investor Day (November 2025)

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

easyJet plc on 6ix

Where easyJet plc is listed