Stock listing
Xetra:EEAV BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation
Follow BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EEAV
€10.00 EUR -0.17 (-1.7%)
Close on Nov 6, 2026
- Day range
- €9.97 – €10.01 EURNov 6, 2026
- Volume
- 1,217 sharesNov 6, 2026
- Traded on an average day
- €11,236 EURMedian day 500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAV · Home | €10.00 EUR | -0.174 (-1.7%) | 1,217 | €9.965 | €10.01 | €9.965 | €10.18 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EEAV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.00 | -0.174 | -1.7% | €9.965 | €10.01 | €9.965 | 1,217 | |
| €10.18 | -0.084 | -0.8% | €10.25 | €10.25 | €10.18 | 490 | |
| €10.26 | +0.004 | 0.0% | €10.25 | €10.26 | €10.25 | 5,641 | |
| €10.26 | +0.004 | 0.0% | €10.24 | €10.27 | €10.24 | 5,641 | |
| €10.25 | +0.02 | +0.2% | €10.24 | €10.31 | €10.24 | 11,407 | |
| €10.23 | -0.014 | -0.1% | €10.24 | €10.26 | €10.23 | 4,820 | |
| €10.25 | +0.014 | +0.1% | €10.24 | €10.25 | €10.24 | 20 | |
| €10.23 | -0.018 | -0.2% | €10.24 | €10.25 | €10.23 | 20 | |
| €10.25 | +0.022 | +0.2% | €10.24 | €10.25 | €10.24 | 1,910 | |
| €10.23 | +0.006 | +0.1% | €10.25 | €10.25 | €10.23 | 1,910 | |
| €10.22 | -0.01 | -0.1% | €10.22 | €10.24 | €10.22 | 10 | |
| €10.23 | +0.012 | +0.1% | €10.22 | €10.23 | €10.22 | 490 | |
| €10.22 | +0.002 | 0.0% | €10.22 | €10.22 | €10.22 | 490 | |
| €10.22 | +0.004 | 0.0% | €10.22 | €10.23 | €10.22 | 500 | |
| €10.22 | +0.006 | +0.1% | €10.21 | €10.22 | €10.19 | 10 | |
| €10.21 | +0.012 | +0.1% | €10.21 | €10.23 | €10.21 | 53 | |
| €10.20 | -0.024 | -0.2% | €10.20 | €10.20 | €10.20 | 2,970 | |
| €10.22 | +0.01 | +0.1% | €10.20 | €10.22 | €10.20 | 2,970 | |
| €10.21 | +0.014 | +0.1% | €10.20 | €10.21 | €10.20 | 2,970 | |
| €10.20 | -0.008 | -0.1% | €10.22 | €10.23 | €10.20 | 2,970 | |
| €10.21 | +0.012 | +0.1% | €10.21 | €10.21 | €10.21 | 340 | |
| €10.19 | +0.004 | 0.0% | €10.18 | €10.21 | €10.18 | 340 | |
| €10.19 | +0.008 | +0.1% | €10.18 | €10.20 | €10.18 | 408 | |
| €10.18 | +0.002 | 0.0% | €10.21 | €10.21 | €10.18 | 1,177 | |
| €10.18 | -0.012 | -0.1% | €10.17 | €10.20 | €10.17 | 1 | |
| €10.19 | +0.02 | +0.2% | €10.17 | €10.19 | €10.17 | 100 | |
| €10.17 | +0.002 | 0.0% | €10.17 | €10.17 | €10.17 | 989 | |
| €10.17 | +0.002 | 0.0% | €10.17 | €10.17 | €10.17 | 989 | |
| €10.17 | +0.004 | 0.0% | €10.17 | €10.17 | €10.17 | 989 | |
| €10.16 | -0.02 | -0.2% | €10.16 | €10.19 | €10.15 | 989 | |
| €10.18 | +0.006 | +0.1% | €10.16 | €10.20 | €10.16 | 851 | |
| €10.18 | +0.022 | +0.2% | €10.16 | €10.18 | €10.16 | 1,490 | |
| €10.16 | -0.004 | 0.0% | €10.15 | €10.18 | €10.15 | 1,490 | |
| €10.16 | +0.018 | +0.2% | €10.15 | €10.17 | €10.15 | 500 | |
| €10.14 | +0.002 | 0.0% | €10.14 | €10.16 | €10.14 | 150 | |
| €10.14 | +0.008 | +0.1% | €10.14 | €10.16 | €10.14 | 842 | |
| €10.13 | +0.01 | +0.1% | €10.13 | €10.13 | €10.13 | 493 | |
| €10.12 | -0.004 | 0.0% | €10.12 | €10.14 | €10.12 | 493 | |
| €10.13 | -0.008 | -0.1% | €10.13 | €10.13 | €10.12 | 420 | |
| €10.13 | +0.012 | +0.1% | €10.11 | €10.13 | €10.11 | 10 | |
| €10.12 | -0.02 | -0.2% | €10.11 | €10.12 | €10.11 | 500 | |
| €10.14 | +0.04 | +0.4% | €10.10 | €10.14 | €10.10 | 500 | |
| €10.10 | -0.002 | 0.0% | €10.10 | €10.12 | €10.10 | 494 | |
| €10.10 | +0.004 | 0.0% | €10.10 | €10.10 | €10.10 | 85 | |
| €10.10 | -0.012 | -0.1% | €10.10 | €10.10 | €10.08 | 85 | |
| €10.11 | +0.018 | +0.2% | €10.10 | €10.11 | €10.10 | 500 | |
| €10.09 | +0.002 | 0.0% | €10.09 | €10.10 | €10.09 | 1,000 | |
| €10.09 | -0.012 | -0.1% | €10.09 | €10.11 | €10.09 | 1,000 | |
| €10.10 | 0.00 | 0.0% | €10.09 | €10.11 | €10.09 | 989 | |
| €10.10 | +0.018 | +0.2% | €10.09 | €10.10 | €10.09 | 49 | |
| €10.09 | 0.00 | 0.0% | €10.08 | €10.09 | €10.07 | 49 | |
| €10.09 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 2 | |
| €10.08 | 0.00 | 0.0% | €10.08 | €10.10 | €10.08 | 2 | |
| €10.08 | +0.004 | 0.0% | €10.08 | €10.08 | €10.08 | 1,491 | |
| €10.08 | -0.008 | -0.1% | €10.08 | €10.08 | €10.08 | 1,491 | |
| €10.09 | +0.004 | 0.0% | €10.09 | €10.09 | €10.09 | 1,491 | |
| €10.08 | -0.002 | 0.0% | €10.07 | €10.10 | €10.07 | 1,491 | |
| €10.08 | 0.00 | 0.0% | €10.07 | €10.08 | €10.07 | 500 | |
| €10.08 | +0.006 | +0.1% | €10.07 | €10.08 | €10.07 | 500 | |
| €10.08 | +0.002 | 0.0% | €10.08 | €10.08 | €10.08 | 3 | |
| €10.08 | +0.014 | +0.1% | €10.06 | €10.08 | €10.06 | 2 | |
| €10.06 | 0.00 | 0.0% | €10.06 | €10.06 | €10.06 | 2 | |
| €10.06 | 0.00 | 0.0% | €10.06 | €10.06 | €10.06 | 2 | |
| €10.06 | -0.034 | -0.3% | €10.06 | €10.06 | €10.06 | 2 | |
| €10.10 | +0.006 | +0.1% | €10.08 | €10.10 | €10.08 | 2 | |
| €10.09 | 0.00 | 0.0% | €10.09 | €10.09 | €10.09 | 1,026 | |
| €10.09 | +0.008 | +0.1% | €10.09 | €10.09 | €10.09 | 1,026 |
- Ticker
- Xetra:EEAV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAV · Home listing · This page | Xetra | Germany | EUR |
| Euronext:PRINT | Euronext | France | EUR |
| Euronext:PRINT-ETFP | Euronext | France | EUR |
| SIX Swiss:PRINT | SIX Swiss | Switzerland | CHF |
| SIX Swiss:PRINT.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation.