Stock listing
SIX Swiss:PRINT BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation Aktie
Swiss listing (SIX Swiss) of BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation · home listing Xetra:EEAV
Follow BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:EEAV
€10.00 EUR -0.17 (-1.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EEAV
- Day range
- €9.97 – €10.01 EURNov 6, 2026
- Volume
- 1,217 sharesNov 6, 2026
- Traded on an average day
- €11,236 EURMedian day 500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAV · Home | €10.00 EUR | -0.174 (-1.7%) | 1,217 | €9.965 | €10.01 | €9.965 | €10.18 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EEAV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.00 | -0.174 | -1.7% | €9.965 | €10.01 | €9.965 | 1,217 | |
| €10.18 | -0.084 | -0.8% | €10.25 | €10.25 | €10.18 | 490 | |
| €10.26 | +0.004 | 0.0% | €10.25 | €10.26 | €10.25 | 5,641 | |
| €10.26 | +0.004 | 0.0% | €10.24 | €10.27 | €10.24 | 5,641 | |
| €10.25 | +0.02 | +0.2% | €10.24 | €10.31 | €10.24 | 11,407 | |
| €10.23 | -0.014 | -0.1% | €10.24 | €10.26 | €10.23 | 4,820 | |
| €10.25 | +0.014 | +0.1% | €10.24 | €10.25 | €10.24 | 20 | |
| €10.23 | -0.018 | -0.2% | €10.24 | €10.25 | €10.23 | 20 | |
| €10.25 | +0.022 | +0.2% | €10.24 | €10.25 | €10.24 | 1,910 | |
| €10.23 | +0.006 | +0.1% | €10.25 | €10.25 | €10.23 | 1,910 | |
| €10.22 | -0.01 | -0.1% | €10.22 | €10.24 | €10.22 | 10 | |
| €10.23 | +0.012 | +0.1% | €10.22 | €10.23 | €10.22 | 490 | |
| €10.22 | +0.002 | 0.0% | €10.22 | €10.22 | €10.22 | 490 | |
| €10.22 | +0.004 | 0.0% | €10.22 | €10.23 | €10.22 | 500 | |
| €10.22 | +0.006 | +0.1% | €10.21 | €10.22 | €10.19 | 10 | |
| €10.21 | +0.012 | +0.1% | €10.21 | €10.23 | €10.21 | 53 | |
| €10.20 | -0.024 | -0.2% | €10.20 | €10.20 | €10.20 | 2,970 | |
| €10.22 | +0.01 | +0.1% | €10.20 | €10.22 | €10.20 | 2,970 | |
| €10.21 | +0.014 | +0.1% | €10.20 | €10.21 | €10.20 | 2,970 | |
| €10.20 | -0.008 | -0.1% | €10.22 | €10.23 | €10.20 | 2,970 | |
| €10.21 | +0.012 | +0.1% | €10.21 | €10.21 | €10.21 | 340 | |
| €10.19 | +0.004 | 0.0% | €10.18 | €10.21 | €10.18 | 340 | |
| €10.19 | +0.008 | +0.1% | €10.18 | €10.20 | €10.18 | 408 | |
| €10.18 | +0.002 | 0.0% | €10.21 | €10.21 | €10.18 | 1,177 | |
| €10.18 | -0.012 | -0.1% | €10.17 | €10.20 | €10.17 | 1 | |
| €10.19 | +0.02 | +0.2% | €10.17 | €10.19 | €10.17 | 100 | |
| €10.17 | +0.002 | 0.0% | €10.17 | €10.17 | €10.17 | 989 | |
| €10.17 | +0.002 | 0.0% | €10.17 | €10.17 | €10.17 | 989 | |
| €10.17 | +0.004 | 0.0% | €10.17 | €10.17 | €10.17 | 989 | |
| €10.16 | -0.02 | -0.2% | €10.16 | €10.19 | €10.15 | 989 | |
| €10.18 | +0.006 | +0.1% | €10.16 | €10.20 | €10.16 | 851 | |
| €10.18 | +0.022 | +0.2% | €10.16 | €10.18 | €10.16 | 1,490 | |
| €10.16 | -0.004 | 0.0% | €10.15 | €10.18 | €10.15 | 1,490 | |
| €10.16 | +0.018 | +0.2% | €10.15 | €10.17 | €10.15 | 500 | |
| €10.14 | +0.002 | 0.0% | €10.14 | €10.16 | €10.14 | 150 | |
| €10.14 | +0.008 | +0.1% | €10.14 | €10.16 | €10.14 | 842 | |
| €10.13 | +0.01 | +0.1% | €10.13 | €10.13 | €10.13 | 493 | |
| €10.12 | -0.004 | 0.0% | €10.12 | €10.14 | €10.12 | 493 | |
| €10.13 | -0.008 | -0.1% | €10.13 | €10.13 | €10.12 | 420 | |
| €10.13 | +0.012 | +0.1% | €10.11 | €10.13 | €10.11 | 10 | |
| €10.12 | -0.02 | -0.2% | €10.11 | €10.12 | €10.11 | 500 | |
| €10.14 | +0.04 | +0.4% | €10.10 | €10.14 | €10.10 | 500 | |
| €10.10 | -0.002 | 0.0% | €10.10 | €10.12 | €10.10 | 494 | |
| €10.10 | +0.004 | 0.0% | €10.10 | €10.10 | €10.10 | 85 | |
| €10.10 | -0.012 | -0.1% | €10.10 | €10.10 | €10.08 | 85 | |
| €10.11 | +0.018 | +0.2% | €10.10 | €10.11 | €10.10 | 500 | |
| €10.09 | +0.002 | 0.0% | €10.09 | €10.10 | €10.09 | 1,000 | |
| €10.09 | -0.012 | -0.1% | €10.09 | €10.11 | €10.09 | 1,000 | |
| €10.10 | 0.00 | 0.0% | €10.09 | €10.11 | €10.09 | 989 | |
| €10.10 | +0.018 | +0.2% | €10.09 | €10.10 | €10.09 | 49 | |
| €10.09 | 0.00 | 0.0% | €10.08 | €10.09 | €10.07 | 49 | |
| €10.09 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 2 | |
| €10.08 | 0.00 | 0.0% | €10.08 | €10.10 | €10.08 | 2 | |
| €10.08 | +0.004 | 0.0% | €10.08 | €10.08 | €10.08 | 1,491 | |
| €10.08 | -0.008 | -0.1% | €10.08 | €10.08 | €10.08 | 1,491 | |
| €10.09 | +0.004 | 0.0% | €10.09 | €10.09 | €10.09 | 1,491 | |
| €10.08 | -0.002 | 0.0% | €10.07 | €10.10 | €10.07 | 1,491 | |
| €10.08 | 0.00 | 0.0% | €10.07 | €10.08 | €10.07 | 500 | |
| €10.08 | +0.006 | +0.1% | €10.07 | €10.08 | €10.07 | 500 | |
| €10.08 | +0.002 | 0.0% | €10.08 | €10.08 | €10.08 | 3 | |
| €10.08 | +0.014 | +0.1% | €10.06 | €10.08 | €10.06 | 2 | |
| €10.06 | 0.00 | 0.0% | €10.06 | €10.06 | €10.06 | 2 | |
| €10.06 | 0.00 | 0.0% | €10.06 | €10.06 | €10.06 | 2 | |
| €10.06 | -0.034 | -0.3% | €10.06 | €10.06 | €10.06 | 2 | |
| €10.10 | +0.006 | +0.1% | €10.08 | €10.10 | €10.08 | 2 | |
| €10.09 | 0.00 | 0.0% | €10.09 | €10.09 | €10.09 | 1,026 | |
| €10.09 | +0.008 | +0.1% | €10.09 | €10.09 | €10.09 | 1,026 |
- Ticker
- SIX Swiss:PRINT
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAV · Home listing | Xetra | Germany | EUR |
| Euronext:PRINT | Euronext | France | EUR |
| Euronext:PRINT-ETFP | Euronext | France | EUR |
| SIX Swiss:PRINT · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:PRINT.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation.