Stock listing
Xetra:EDEX BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- Aktie
German listing (Xetra) of BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- · home listing Euronext:UEFA
Follow BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:EDEX
€11.69 EUR -0.13 (-1.1%)
Close on Nov 6, 2026
- Day range
- €11.58 – €11.69 EURNov 6, 2026
- Volume
- 61,637 sharesNov 6, 2026
- 52-week range
- €9.81 – €11.92 EURLowest and highest trades, Nov 12, 2025 – Nov 6, 2026
- Traded on an average day
- €57,613 EURMedian day 423 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:UEFA · Home | €11.68 EUR | -0.192 (-1.6%) | 38,751 | €11.63 | €11.68 | €11.60 | €11.87 | Close on Nov 6, 2026 |
| Xetra:EDEX | €11.69 EUR | -0.134 (-1.1%) | 61,637 | €11.63 | €11.69 | €11.58 | €11.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EDEX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.69 | -0.134 | -1.1% | €11.63 | €11.69 | €11.58 | 61,637 | |
| €11.82 | -0.032 | -0.3% | €11.91 | €11.92 | €11.82 | 20,484 | |
| €11.85 | +0.22 | +1.9% | €11.68 | €11.85 | €11.68 | 15,402 | |
| €11.63 | -0.074 | -0.6% | €11.62 | €11.73 | €11.62 | 15,972 | |
| €11.71 | +0.05 | +0.4% | €11.63 | €11.71 | €11.63 | 1,157 | |
| €11.66 | -0.042 | -0.4% | €11.67 | €11.67 | €11.65 | 1,005 | |
| €11.70 | +0.09 | +0.8% | €11.62 | €11.72 | €11.62 | 4,602 | |
| €11.61 | +0.016 | +0.1% | €11.58 | €11.61 | €11.57 | 3 | |
| €11.59 | +0.052 | +0.5% | €11.52 | €11.61 | €11.52 | 3 | |
| €11.54 | +0.084 | +0.7% | €11.46 | €11.54 | €11.46 | 55 | |
| €11.46 | -0.032 | -0.3% | €11.49 | €11.49 | €11.40 | 55 | |
| €11.49 | -0.124 | -1.1% | €11.52 | €11.52 | €11.49 | 287 | |
| €11.61 | +0.114 | +1.0% | €11.52 | €11.61 | €11.52 | 287 | |
| €11.50 | -0.016 | -0.1% | €11.49 | €11.53 | €11.44 | 287 | |
| €11.52 | -0.094 | -0.8% | €11.57 | €11.57 | €11.50 | 86 | |
| €11.61 | +0.088 | +0.8% | €11.56 | €11.62 | €11.56 | 2,641 | |
| €11.52 | +0.036 | +0.3% | €11.42 | €11.52 | €11.42 | 31,347 | |
| €11.49 | +0.052 | +0.5% | €11.47 | €11.49 | €11.47 | 48 | |
| €11.43 | -0.016 | -0.1% | €11.49 | €11.52 | €11.43 | 11,821 | |
| €11.45 | +0.07 | +0.6% | €11.42 | €11.45 | €11.42 | 394 | |
| €11.38 | +0.12 | +1.1% | €11.34 | €11.41 | €11.34 | 339 | |
| €11.26 | -0.098 | -0.9% | €11.24 | €11.32 | €11.24 | 201 | |
| €11.36 | -0.096 | -0.8% | €11.42 | €11.43 | €11.34 | 400 | |
| €11.45 | +0.052 | +0.5% | €11.47 | €11.47 | €11.45 | 517 | |
| €11.40 | +0.032 | +0.3% | €11.41 | €11.41 | €11.40 | 423 | |
| €11.37 | +0.096 | +0.9% | €11.30 | €11.37 | €11.30 | 423 | |
| €11.27 | -0.14 | -1.2% | €11.34 | €11.37 | €11.27 | 168 | |
| €11.41 | -0.068 | -0.6% | €11.54 | €11.54 | €11.41 | 54 | |
| €11.48 | -0.006 | -0.1% | €11.52 | €11.56 | €11.48 | 40 | |
| €11.49 | -0.004 | 0.0% | €11.51 | €11.55 | €11.49 | 2,722 | |
| €11.49 | +0.038 | +0.3% | €11.53 | €11.53 | €11.49 | 82 | |
| €11.45 | -0.05 | -0.4% | €11.47 | €11.49 | €11.45 | 82 | |
| €11.50 | -0.04 | -0.3% | €11.60 | €11.60 | €11.50 | 82 | |
| €11.54 | +0.008 | +0.1% | €11.55 | €11.58 | €11.54 | 1,220 | |
| €11.54 | +0.112 | +1.0% | €11.50 | €11.54 | €11.50 | 1,037 | |
| €11.42 | -0.13 | -1.1% | €11.53 | €11.53 | €11.41 | 15,728 | |
| €11.55 | +0.10 | +0.9% | €11.52 | €11.55 | €11.52 | 3,800 | |
| €11.45 | +0.06 | +0.5% | €11.45 | €11.48 | €11.44 | 30,465 | |
| €11.39 | -0.05 | -0.4% | €11.40 | €11.42 | €11.36 | 20 | |
| €11.44 | -0.044 | -0.4% | €11.47 | €11.47 | €11.43 | 9 | |
| €11.49 | +0.072 | +0.6% | €11.46 | €11.49 | €11.46 | 146 | |
| €11.42 | -0.102 | -0.9% | €11.52 | €11.52 | €11.42 | 52,630 | |
| €11.52 | -0.16 | -1.4% | €11.63 | €11.63 | €11.51 | 15,823 | |
| €11.68 | -0.006 | -0.1% | €11.65 | €11.68 | €11.65 | 15,823 | |
| €11.68 | -0.008 | -0.1% | €11.67 | €11.68 | €11.67 | 666 | |
| €11.69 | +0.014 | +0.1% | €11.65 | €11.69 | €11.65 | 666 | |
| €11.68 | +0.066 | +0.6% | €11.63 | €11.68 | €11.63 | 153 | |
| €11.61 | -0.022 | -0.2% | €11.63 | €11.63 | €11.57 | 436 | |
| €11.63 | -0.038 | -0.3% | €11.69 | €11.69 | €11.62 | 436 | |
| €11.67 | -0.104 | -0.9% | €11.76 | €11.76 | €11.67 | 1,452 | |
| €11.78 | +0.062 | +0.5% | €11.78 | €11.78 | €11.77 | 1,654 | |
| €11.71 | -0.082 | -0.7% | €11.79 | €11.79 | €11.71 | 400 | |
| €11.80 | -0.01 | -0.1% | €11.82 | €11.84 | €11.80 | 147 | |
| €11.81 | +0.048 | +0.4% | €11.81 | €11.82 | €11.81 | 183 | |
| €11.76 | -0.01 | -0.1% | €11.75 | €11.77 | €11.74 | 476 | |
| €11.77 | +0.078 | +0.7% | €11.70 | €11.77 | €11.70 | 70 | |
| €11.69 | -0.014 | -0.1% | €11.71 | €11.71 | €11.66 | 3,746 | |
| €11.70 | -0.016 | -0.1% | €11.73 | €11.73 | €11.70 | 174 | |
| €11.72 | -0.084 | -0.7% | €11.78 | €11.78 | €11.72 | 200 | |
| €11.80 | -0.014 | -0.1% | €11.85 | €11.85 | €11.80 | 62 | |
| €11.82 | -0.03 | -0.3% | €11.85 | €11.85 | €11.82 | 417 | |
| €11.85 | +0.008 | +0.1% | €11.87 | €11.87 | €11.85 | 1,000 | |
| €11.84 | -0.014 | -0.1% | €11.87 | €11.88 | €11.83 | 1,000 | |
| €11.85 | +0.004 | 0.0% | €11.87 | €11.87 | €11.84 | 896 | |
| €11.85 | 0.00 | 0.0% | €11.85 | €11.86 | €11.85 | 2 | |
| €11.85 | +0.038 | +0.3% | €11.83 | €11.88 | €11.83 | 4,517 | |
| €11.81 | +0.026 | +0.2% | €11.82 | €11.84 | €11.81 | 4,517 |
- Ticker
- Xetra:EDEX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:UEFA · Home listing | Euronext | France | EUR |
| LSE:UEFG | LSE | United Kingdom | GBX |
| Xetra:EDEX · This page | Xetra | Germany | EUR |
| SIX Swiss:UEFA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-.