Stock listing
Euronext:UEFA BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- Action
Home listing (Euronext) of BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-
Follow BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · EURONEXT:UEFA
€11.68 EUR -0.19 (-1.6%)
Close on Nov 6, 2026
- Day range
- €11.60 – €11.68 EURNov 6, 2026
- Volume
- 38,751 sharesNov 6, 2026
- Traded on an average day
- €69,733 EURMedian day 1,316 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:UEFA · Home | €11.68 EUR | -0.192 (-1.6%) | 38,751 | €11.63 | €11.68 | €11.60 | €11.87 | Close on Nov 6, 2026 |
| Xetra:EDEX | €11.69 EUR | -0.134 (-1.1%) | 61,637 | €11.63 | €11.69 | €11.58 | €11.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:UEFA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.68 | -0.192 | -1.6% | €11.63 | €11.68 | €11.60 | 38,751 | |
| €11.87 | 0.00 | 0.0% | €11.87 | €11.87 | €11.87 | 128 | |
| €11.87 | +0.222 | +1.9% | €11.87 | €11.87 | €11.87 | 127 | |
| €11.65 | -0.064 | -0.5% | €11.73 | €11.73 | €11.65 | 15,402 | |
| €11.71 | +0.056 | +0.5% | €11.65 | €11.71 | €11.65 | 322 | |
| €11.65 | +0.05 | +0.4% | €11.70 | €11.70 | €11.65 | 5 | |
| €11.60 | 0.00 | 0.0% | €11.60 | €11.60 | €11.60 | 5 | |
| €11.60 | +0.14 | +1.2% | €11.57 | €11.61 | €11.57 | 4 | |
| €11.46 | 0.00 | 0.0% | €11.46 | €11.46 | €11.46 | 207 | |
| €11.46 | 0.00 | 0.0% | €11.46 | €11.46 | €11.46 | 206 | |
| €11.46 | -0.034 | -0.3% | €11.46 | €11.46 | €11.46 | 205 | |
| €11.50 | -0.108 | -0.9% | €11.50 | €11.50 | €11.50 | 152 | |
| €11.61 | +0.10 | +0.9% | €11.53 | €11.61 | €11.53 | 1,308 | |
| €11.51 | -0.012 | -0.1% | €11.51 | €11.51 | €11.51 | 981 | |
| €11.52 | -0.008 | -0.1% | €11.58 | €11.58 | €11.52 | 472 | |
| €11.53 | 0.00 | 0.0% | €11.53 | €11.53 | €11.53 | 31,205 | |
| €11.53 | +0.042 | +0.4% | €11.46 | €11.53 | €11.45 | 31,204 | |
| €11.48 | +0.054 | +0.5% | €11.48 | €11.48 | €11.48 | 3,762 | |
| €11.43 | -0.02 | -0.2% | €11.52 | €11.52 | €11.43 | 3,240 | |
| €11.45 | +0.052 | +0.5% | €11.45 | €11.45 | €11.45 | 130 | |
| €11.40 | 0.00 | 0.0% | €11.40 | €11.40 | €11.40 | 4,530 | |
| €11.40 | 0.00 | 0.0% | €11.40 | €11.40 | €11.40 | 4,529 | |
| €11.40 | 0.00 | 0.0% | €11.40 | €11.40 | €11.40 | 4,528 | |
| €11.40 | 0.00 | 0.0% | €11.40 | €11.40 | €11.40 | 4,527 | |
| €11.40 | -0.022 | -0.2% | €11.40 | €11.40 | €11.40 | 4,526 | |
| €11.42 | 0.00 | 0.0% | €11.42 | €11.42 | €11.42 | 140 | |
| €11.42 | 0.00 | 0.0% | €11.42 | €11.42 | €11.42 | 139 | |
| €11.42 | -0.036 | -0.3% | €11.54 | €11.54 | €11.42 | 138 | |
| €11.46 | -0.042 | -0.4% | €11.46 | €11.46 | €11.46 | 2,053 | |
| €11.50 | +0.01 | +0.1% | €11.50 | €11.50 | €11.50 | 2 | |
| €11.49 | +0.036 | +0.3% | €11.52 | €11.52 | €11.49 | 1 | |
| €11.45 | -0.106 | -0.9% | €11.47 | €11.47 | €11.45 | 238 | |
| €11.56 | 0.00 | 0.0% | €11.56 | €11.56 | €11.56 | 3 | |
| €11.56 | +0.142 | +1.2% | €11.56 | €11.56 | €11.56 | 2 | |
| €11.42 | 0.00 | 0.0% | €11.42 | €11.42 | €11.42 | 36,443 | |
| €11.42 | -0.172 | -1.5% | €11.41 | €11.42 | €11.41 | 36,442 | |
| €11.59 | +0.132 | +1.2% | €11.51 | €11.59 | €11.51 | 1 | |
| €11.46 | +0.066 | +0.6% | €11.47 | €11.47 | €11.44 | 53,121 | |
| €11.39 | -0.044 | -0.4% | €11.39 | €11.39 | €11.39 | 5,646 | |
| €11.43 | +0.004 | 0.0% | €11.47 | €11.47 | €11.43 | 1,463 | |
| €11.43 | 0.00 | 0.0% | €11.43 | €11.43 | €11.43 | 23,405 | |
| €11.43 | -0.24 | -2.1% | €11.53 | €11.53 | €11.43 | 23,404 | |
| €11.67 | 0.00 | 0.0% | €11.67 | €11.67 | €11.67 | 16,690 | |
| €11.67 | -0.014 | -0.1% | €11.65 | €11.68 | €11.65 | 16,689 | |
| €11.68 | 0.00 | 0.0% | €11.68 | €11.68 | €11.68 | 1,316 | |
| €11.68 | +0.008 | +0.1% | €11.69 | €11.70 | €11.68 | 1,315 | |
| €11.68 | +0.062 | +0.5% | €11.63 | €11.68 | €11.63 | 110 | |
| €11.61 | -0.014 | -0.1% | €11.64 | €11.64 | €11.61 | 1 | |
| €11.63 | -0.05 | -0.4% | €11.66 | €11.66 | €11.61 | 85 | |
| €11.68 | -0.104 | -0.9% | €11.74 | €11.74 | €11.68 | 3,434 | |
| €11.78 | +0.074 | +0.6% | €11.76 | €11.79 | €11.76 | 2,351 | |
| €11.71 | -0.092 | -0.8% | €11.80 | €11.80 | €11.71 | 88 | |
| €11.80 | +0.046 | +0.4% | €11.83 | €11.83 | €11.80 | 3,263 | |
| €11.75 | 0.00 | 0.0% | €11.75 | €11.75 | €11.75 | 1,665 | |
| €11.75 | 0.00 | 0.0% | €11.75 | €11.75 | €11.75 | 1,663 | |
| €11.75 | -0.058 | -0.5% | €11.77 | €11.77 | €11.75 | 1,662 | |
| €11.81 | 0.00 | 0.0% | €11.81 | €11.81 | €11.81 | 4,253 | |
| €11.81 | 0.00 | 0.0% | €11.81 | €11.81 | €11.81 | 4,252 | |
| €11.81 | 0.00 | 0.0% | €11.81 | €11.81 | €11.81 | 4,251 | |
| €11.81 | +0.006 | +0.1% | €11.86 | €11.86 | €11.81 | 4,250 | |
| €11.81 | -0.026 | -0.2% | €11.85 | €11.85 | €11.81 | 800 | |
| €11.83 | 0.00 | 0.0% | €11.83 | €11.83 | €11.83 | 51 | |
| €11.83 | -0.024 | -0.2% | €11.86 | €11.86 | €11.83 | 50 | |
| €11.86 | 0.00 | 0.0% | €11.86 | €11.86 | €11.86 | 418 | |
| €11.86 | +0.044 | +0.4% | €11.86 | €11.86 | €11.86 | 417 | |
| €11.81 | 0.00 | 0.0% | €11.81 | €11.81 | €11.81 | 1,514 | |
| €11.81 | +0.164 | +1.4% | €11.81 | €11.81 | €11.81 | 1,513 |
- Ticker
- Euronext:UEFA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:UEFA · Home listing · This page | Euronext | France | EUR |
| LSE:UEFG | LSE | United Kingdom | GBX |
| Xetra:EDEX | Xetra | Germany | EUR |
| SIX Swiss:UEFA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-.