Stock listing

Xetra:EDEH BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation Aktie

German listing (Xetra) of BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation · home listing LSE:QGHY

Follow BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:EDEH

€9.48 EUR +0.02 (+0.2%)

Close on Nov 10, 2026

Past year +7.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.47 – €9.50 EURNov 10, 2026
Volume: 2,250 sharesNov 10, 2026
52-week range: €8.73 – €9.51 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €10,189 EURMedian day 2 shares · 25 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:QGHY · Home	$10.60 USD	+0.022 (+0.2%)	—	$10.60	$10.60	$10.60	$10.58	Close on Nov 9, 2026
Xetra:EDEH	€9.482 EUR	+0.016 (+0.2%)	2,250	€9.468	€9.499	€9.468	€9.465	Close on Nov 10, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EDEH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.489	+0.054	+0.6%	€9.478	€9.509	€9.478	5,089
Thu, Nov 5	€9.435	+0.001	0.0%	€9.454	€9.454	€9.435	1,600
Wed, Nov 4	€9.434	+0.02	+0.2%	€9.378	€9.434	€9.376	1,600
Tue, Nov 3	€9.414	-0.006	-0.1%	€9.421	€9.464	€9.406	1
Mon, Nov 2	€9.42	-0.009	-0.1%	€9.411	€9.42	€9.405	1,586
Fri, Oct 30	€9.429	-0.009	-0.1%	€9.424	€9.429	€9.424	1,586
Thu, Oct 29	€9.438	-0.025	-0.3%	€9.462	€9.462	€9.438	1,586
Wed, Oct 28	€9.463	+0.001	0.0%	€9.469	€9.497	€9.463	1,586
Tue, Oct 27	€9.462	+0.056	+0.6%	€9.438	€9.462	€9.438	2,926
Mon, Oct 26	€9.406	+0.044	+0.5%	€9.361	€9.406	€9.361	2,926
Fri, Oct 23	€9.363	-0.002	0.0%	€9.378	€9.394	€9.363	2,926
Thu, Oct 22	€9.365	+0.021	+0.2%	€9.34	€9.365	€9.34	322
Wed, Oct 21	€9.344	+0.014	+0.1%	€9.33	€9.345	€9.33	322
Tue, Oct 20	€9.33	-0.004	0.0%	€9.332	€9.334	€9.33	322
Mon, Oct 19	€9.334	+0.004	0.0%	€9.329	€9.337	€9.329	322
Fri, Oct 16	€9.331	-0.037	-0.4%	€9.348	€9.365	€9.331	322
Thu, Oct 15	€9.367	-0.054	-0.6%	€9.344	€9.367	€9.344	0
Wed, Oct 14	€9.421	+0.053	+0.6%	€9.376	€9.421	€9.376	0
Tue, Oct 13	€9.368	-0.039	-0.4%	€9.416	€9.416	€9.368	2,132
Mon, Oct 12	€9.406	+0.044	+0.5%	€9.395	€9.406	€9.395	0
Fri, Oct 9	€9.363	+0.026	+0.3%	€9.365	€9.365	€9.363	18,694
Thu, Oct 8	€9.337	-0.022	-0.2%	€9.369	€9.369	€9.337	0
Wed, Oct 7	€9.359	+0.042	+0.5%	€9.343	€9.379	€9.343	0
Tue, Oct 6	€9.317	+0.009	+0.1%	€9.333	€9.396	€9.315	18,694
Mon, Oct 5	€9.307	+0.03	+0.3%	€9.345	€9.345	€9.307	0
Fri, Oct 2	€9.277	+0.01	+0.1%	€9.293	€9.293	€9.277	512
Thu, Oct 1	€9.267	+0.067	+0.7%	€9.231	€9.267	€9.231	0
Wed, Sep 30	€9.20	-0.014	-0.2%	€9.214	€9.218	€9.192	512
Tue, Sep 29	€9.214	+0.017	+0.2%	€9.232	€9.232	€9.213	957
Mon, Sep 28	€9.198	-0.013	-0.1%	€9.21	€9.218	€9.198	478
Fri, Sep 25	€9.211	-0.039	-0.4%	€9.226	€9.226	€9.211	236
Thu, Sep 24	€9.25	-0.026	-0.3%	€9.26	€9.26	€9.25	0
Wed, Sep 23	€9.276	+0.017	+0.2%	€9.282	€9.282	€9.266	236
Tue, Sep 22	€9.259	+0.02	+0.2%	€9.29	€9.29	€9.244	1
Mon, Sep 21	€9.238	+0.021	+0.2%	€9.31	€9.31	€9.222	503
Fri, Sep 18	€9.218	-0.006	-0.1%	€9.225	€9.225	€9.218	374
Thu, Sep 17	€9.224	+0.053	+0.6%	€9.223	€9.224	€9.222	374
Wed, Sep 16	€9.171	+0.036	+0.4%	€9.143	€9.171	€9.143	0
Tue, Sep 15	€9.135	-0.016	-0.2%	€9.148	€9.154	€9.135	0
Mon, Sep 14	€9.15	+0.024	+0.3%	€9.14	€9.15	€9.14	0
Fri, Sep 11	€9.126	+0.012	+0.1%	€9.137	€9.137	€9.126	1
Thu, Sep 10	€9.115	-0.033	-0.4%	€9.146	€9.146	€9.115	0
Wed, Sep 9	€9.148	-0.018	-0.2%	€9.155	€9.155	€9.148	0
Tue, Sep 8	€9.165	-0.001	0.0%	€9.194	€9.194	€9.165	1
Mon, Sep 7	€9.166	-0.005	-0.1%	€9.176	€9.176	€9.166	0
Fri, Sep 4	€9.171	-0.012	-0.1%	€9.187	€9.187	€9.171	1,000
Thu, Sep 3	€9.184	-0.017	-0.2%	€9.192	€9.192	€9.183	0
Wed, Sep 2	€9.20	-0.011	-0.1%	€9.224	€9.224	€9.20	0
Tue, Sep 1	€9.211	+0.018	+0.2%	€9.203	€9.215	€9.203	0
Mon, Aug 31	€9.192	-0.019	-0.2%	€9.212	€9.212	€9.192	0
Fri, Aug 28	€9.212	+0.021	+0.2%	€9.183	€9.212	€9.183	0
Thu, Aug 27	€9.19	+0.007	+0.1%	€9.185	€9.202	€9.185	0
Wed, Aug 26	€9.184	+0.024	+0.3%	€9.181	€9.184	€9.181	0
Tue, Aug 25	€9.16	+0.01	+0.1%	€9.158	€9.17	€9.158	0
Mon, Aug 24	€9.15	+0.023	+0.3%	€9.149	€9.15	€9.149	0
Fri, Aug 21	€9.127	-0.006	-0.1%	€9.108	€9.156	€9.108	1,000
Thu, Aug 20	€9.133	-0.03	-0.3%	€9.152	€9.152	€9.115	3
Wed, Aug 19	€9.163	-0.049	-0.5%	€9.201	€9.201	€9.163	0
Tue, Aug 18	€9.212	-0.002	0.0%	€9.222	€9.222	€9.212	0
Mon, Aug 17	€9.214	+0.001	0.0%	€9.239	€9.239	€9.213	1
Fri, Aug 14	€9.213	-0.045	-0.5%	€9.242	€9.242	€9.213	2
Thu, Aug 13	€9.258	+0.02	+0.2%	€9.291	€9.291	€9.247	2
Wed, Aug 12	€9.239	+0.009	+0.1%	€9.244	€9.253	€9.239	2
Tue, Aug 11	€9.23	+0.005	+0.1%	€9.24	€9.24	€9.228	1
Mon, Aug 10	€9.225	-0.008	-0.1%	€9.23	€9.23	€9.225	9

Ticker: Xetra:EDEH
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:QGHY · Home listing	LSE	United Kingdom	USD
LSE:QHGB	LSE	United Kingdom	GBP
Xetra:EDEH · This page	Xetra	Germany	EUR
Xetra:EDER	Xetra	Germany	USD
SIX Swiss:QGHY.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation.