Stock listing
LSE:QGHY BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation Share Price
Home listing (LSE) of BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation
Follow BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:QGHY
$10.60 USD +0.02 (+0.2%)
Close on Nov 9, 2026 · Data provided by Twelve Data
- Day range
- $10.60 – $10.60 USDNov 9, 2026
- Traded on an average day
- $6,944 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QGHY · Home | $10.60 USD | +0.022 (+0.2%) | — | $10.60 | $10.60 | $10.60 | $10.58 | Close on Nov 9, 2026 |
| Xetra:EDEH | €9.482 EUR | +0.016 (+0.2%) | 2,250 | €9.468 | €9.499 | €9.468 | €9.465 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:QGHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.60 | +0.022 | +0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.60 | $10.63 | $10.58 | 1,973 | |
| $10.59 | +0.012 | +0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.58 | +0.042 | +0.4% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.54 | -0.012 | -0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.55 | +0.024 | +0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.53 | -0.008 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | -0.015 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.55 | +0.005 | 0.0% | $10.58 | $10.58 | $10.55 | 321 | |
| $10.54 | +0.026 | +0.2% | $10.56 | $10.58 | $10.54 | 7,353 | |
| $10.52 | +0.031 | +0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.49 | -0.005 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.006 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.006 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.48 | +0.008 | +0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.47 | -0.023 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.50 | +0.001 | 0.0% | $10.52 | $10.55 | $10.50 | 16,639 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | +0.022 | +0.2% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.48 | +0.026 | +0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.46 | -0.012 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.50 | +0.066 | +0.6% | $10.50 | $10.52 | $10.50 | 16,639 | |
| $10.43 | -0.012 | -0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.44 | +0.038 | +0.4% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.41 | -0.042 | -0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.45 | +0.011 | +0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.44 | -0.025 | -0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.46 | -0.031 | -0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.49 | -0.023 | -0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.52 | -0.054 | -0.5% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | -0.006 | -0.1% | $10.61 | $10.61 | $10.59 | 1 | |
| $10.60 | +0.026 | +0.2% | $10.61 | $10.61 | $10.60 | 23 | |
| $10.57 | -0.018 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | +0.009 | +0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.58 | +0.023 | +0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.56 | -0.004 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.59 | -0.006 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.64 | -0.024 | -0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.66 | -0.001 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | +0.002 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | -0.006 | -0.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | -0.013 | -0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | -0.018 | -0.2% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.71 | +0.005 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.70 | -0.002 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | +0.025 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.68 | +0.011 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | -0.004 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | -0.008 | -0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.68 | +0.022 | +0.2% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.66 | -0.018 | -0.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.68 | +0.002 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | -0.004 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.68 | +0.018 | +0.2% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.66 | +0.006 | +0.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.65 | +0.001 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | -0.019 | -0.2% | $10.65 | $10.65 | $10.65 | 0 |
- Ticker
- LSE:QGHY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QGHY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:QHGB | LSE | United Kingdom | GBP |
| Xetra:EDEH | Xetra | Germany | EUR |
| Xetra:EDER | Xetra | Germany | USD |
| SIX Swiss:QGHY.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation.