Stock listing
Xetra:EDEC BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution Aktie
German listing (Xetra) of BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution · home listing LSE:SPTD
Follow BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · XETR:EDEC
$13.45 USD -0.47 (-3.4%)
Close on Nov 6, 2026
- Day range
- $13.32 – $13.45 USDNov 6, 2026
- Volume
- 4,114 sharesNov 6, 2026
- 52-week range
- $11.50 – $14.15 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $273,965 USDMedian day 11,891 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPTD · Home | $13.44 USD | -0.115 (-0.8%) | — | $13.44 | $13.44 | $13.44 | $13.55 | Close on Nov 6, 2026 |
| Xetra:EDEC | $13.45 USD | -0.471 (-3.4%) | 4,114 | $13.32 | $13.45 | $13.32 | $13.92 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EDEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.45 | -0.471 | -3.4% | $13.32 | $13.45 | $13.32 | 4,114 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 15,678 | |
| $13.92 | +0.218 | +1.6% | $13.92 | $13.92 | $13.92 | 23,377 | |
| $13.70 | +0.049 | +0.4% | $13.70 | $13.70 | $13.70 | 13,195 | |
| $13.65 | -0.069 | -0.5% | $13.65 | $13.65 | $13.65 | 1,691 | |
| $13.72 | -0.253 | -1.8% | $13.72 | $13.72 | $13.72 | 3,373 | |
| $13.98 | -0.043 | -0.3% | $13.98 | $13.98 | $13.98 | 1,000 | |
| $14.02 | +0.039 | +0.3% | $14.02 | $14.02 | $14.02 | 18,502 | |
| $13.98 | +0.083 | +0.6% | $13.98 | $13.98 | $13.98 | 1,927 | |
| $13.90 | +0.096 | +0.7% | $13.90 | $13.90 | $13.90 | 25,732 | |
| $13.80 | -0.072 | -0.5% | $13.80 | $13.80 | $13.80 | 8,915 | |
| $13.87 | -0.17 | -1.2% | $13.87 | $13.87 | $13.87 | 4,950 | |
| $14.04 | +0.081 | +0.6% | $14.04 | $14.04 | $14.04 | 10,601 | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | 53,626 | |
| $13.92 | +0.056 | +0.4% | $13.92 | $13.92 | $13.92 | 5,501 | |
| $13.87 | -0.153 | -1.1% | $13.87 | $13.87 | $13.87 | 37,617 | |
| $14.02 | +0.046 | +0.3% | $14.02 | $14.02 | $14.02 | 3,464 | |
| $13.97 | -0.156 | -1.1% | $13.97 | $13.97 | $13.97 | 30,628 | |
| $14.13 | -0.003 | 0.0% | $14.13 | $14.13 | $14.13 | 14,367 | |
| $14.13 | -0.008 | -0.1% | $14.13 | $14.13 | $14.13 | 15,759 | |
| $14.14 | +0.085 | +0.6% | $14.14 | $14.14 | $14.14 | 40,700 | |
| $14.05 | -0.066 | -0.5% | $14.05 | $14.05 | $14.05 | 20,045 | |
| $14.12 | -0.031 | -0.2% | $14.12 | $14.12 | $14.12 | 23,580 | |
| $14.15 | +0.083 | +0.6% | $14.15 | $14.15 | $14.15 | 70,354 | |
| $14.07 | +0.094 | +0.7% | $14.07 | $14.07 | $14.07 | 32,564 | |
| $13.97 | +0.103 | +0.7% | $13.97 | $13.97 | $13.97 | 30,197 | |
| $13.87 | +0.027 | +0.2% | $13.87 | $13.87 | $13.87 | 26,508 | |
| $13.84 | -0.034 | -0.2% | $13.84 | $13.84 | $13.84 | 23,315 | |
| $13.88 | -0.023 | -0.2% | $13.88 | $13.88 | $13.88 | 67,045 | |
| $13.90 | -0.108 | -0.8% | $13.90 | $13.90 | $13.90 | 53,090 | |
| $14.01 | +0.068 | +0.5% | $14.01 | $14.01 | $14.01 | 11,207 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 25,653 | |
| $13.94 | -0.107 | -0.8% | $13.94 | $13.94 | $13.94 | 4,374 | |
| $14.05 | +0.001 | 0.0% | $14.05 | $14.05 | $14.05 | 8,864 | |
| $14.05 | +0.208 | +1.5% | $14.05 | $14.05 | $14.05 | 17,345 | |
| $13.84 | +0.023 | +0.2% | $13.84 | $13.84 | $13.84 | 7,164 | |
| $13.82 | +0.156 | +1.1% | $13.82 | $13.82 | $13.82 | 10,651 | |
| $13.66 | -0.061 | -0.4% | $13.66 | $13.66 | $13.66 | 30,604 | |
| $13.72 | -0.06 | -0.4% | $13.72 | $13.72 | $13.72 | 18,783 | |
| $13.78 | -0.066 | -0.5% | $13.78 | $13.78 | $13.78 | 3,436 | |
| $13.85 | +0.118 | +0.9% | $13.85 | $13.85 | $13.85 | 7,279 | |
| $13.73 | -0.079 | -0.6% | $13.73 | $13.73 | $13.73 | 13,098 | |
| $13.81 | -0.067 | -0.5% | $13.81 | $13.81 | $13.81 | 3,094 | |
| $13.88 | -0.081 | -0.6% | $13.88 | $13.88 | $13.88 | 9,823 | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 4,209 | |
| $13.96 | -0.051 | -0.4% | $13.96 | $13.96 | $13.96 | 7,798 | |
| $14.01 | +0.147 | +1.1% | $14.01 | $14.01 | $14.01 | 44,941 | |
| $13.86 | +0.064 | +0.5% | $13.86 | $13.86 | $13.86 | 14,509 | |
| $13.80 | -0.098 | -0.7% | $13.80 | $13.80 | $13.80 | 9,607 | |
| $13.89 | -0.046 | -0.3% | $13.89 | $13.89 | $13.89 | 113,429 | |
| $13.94 | -0.034 | -0.2% | $13.94 | $13.94 | $13.94 | 12,823 | |
| $13.97 | +0.099 | +0.7% | $13.97 | $13.97 | $13.97 | 45,796 | |
| $13.88 | -0.003 | 0.0% | $13.88 | $13.88 | $13.88 | 6,600 | |
| $13.88 | +0.046 | +0.3% | $13.88 | $13.88 | $13.88 | 16,581 | |
| $13.83 | -0.039 | -0.3% | $13.83 | $13.83 | $13.83 | 53 | |
| $13.87 | +0.06 | +0.4% | $13.87 | $13.87 | $13.87 | 9,046 | |
| $13.81 | -0.119 | -0.9% | $13.81 | $13.81 | $13.81 | 4,367 | |
| $13.93 | +0.03 | +0.2% | $13.93 | $13.93 | $13.93 | 11,891 | |
| $13.90 | -0.096 | -0.7% | $13.90 | $13.90 | $13.90 | 4,797 | |
| $14.00 | -0.072 | -0.5% | $14.00 | $14.00 | $14.00 | 121,397 | |
| $14.07 | -0.023 | -0.2% | $14.07 | $14.07 | $14.07 | 2,755 | |
| $14.09 | +0.091 | +0.7% | $14.09 | $14.09 | $14.09 | 1,616 | |
| $14.00 | +0.037 | +0.3% | $14.00 | $14.00 | $14.00 | 4,120 | |
| $13.96 | -0.045 | -0.3% | $13.96 | $13.96 | $13.96 | 15,374 | |
| $14.01 | -0.007 | 0.0% | $14.01 | $14.01 | $14.01 | 7,391 | |
| $14.01 | +0.087 | +0.6% | $14.01 | $14.01 | $14.01 | 806 | |
| $13.93 | -0.025 | -0.2% | $13.93 | $13.93 | $13.93 | 3,439 |
- Ticker
- Xetra:EDEC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPTD · Home listing | LSE | United Kingdom | USD |
| Xetra:EDEC · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution.