Stock listing
LSE:SPTD BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution Share Price
Home listing (LSE) of BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · LSE:SPTD
$13.44 USD -0.12 (-0.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $13.44 – $13.44 USDNov 6, 2026
- Traded on an average day
- $17,386 USDMedian day 0 shares · 23 days with no trades · last 3 months, Sep 30, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPTD · Home | $13.44 USD | -0.115 (-0.8%) | — | $13.44 | $13.44 | $13.44 | $13.55 | Close on Nov 6, 2026 |
| Xetra:EDEC | $13.45 USD | -0.471 (-3.4%) | 4,114 | $13.32 | $13.45 | $13.32 | $13.92 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Nov 6, 2026 · LSE:SPTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.44 | -0.115 | -0.8% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.55 | -0.333 | -2.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.88 | +0.156 | +1.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.73 | -0.076 | -0.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.80 | +0.042 | +0.3% | $13.84 | $13.84 | $13.80 | 8,230 | |
| $13.76 | -0.216 | -1.5% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.98 | -0.029 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | +0.019 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | +0.08 | +0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.91 | +0.049 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | -0.013 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.87 | -0.152 | -1.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.02 | +0.054 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | -0.012 | -0.1% | $13.99 | $13.99 | $13.97 | 11,036 | |
| $13.98 | +0.013 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | -0.025 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.99 | -0.023 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.084 | -0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.10 | -0.032 | -0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.13 | +0.015 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.12 | +0.039 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | +0.007 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.07 | -0.119 | -0.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.19 | +0.155 | +1.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.04 | +0.075 | +0.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.96 | +0.147 | +1.1% | $13.96 | $13.96 | $13.96 | 7,101 | |
| $13.81 | -0.145 | -1.0% | $13.82 | $13.82 | $13.81 | 1,200 | |
| $13.96 | — | — | $13.91 | $13.96 | $13.91 | 7,401 |
- Ticker
- LSE:SPTD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPTD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:EDEC | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution.