Stock listing

Xetra:DXSG Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation

Follow Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:DXSG

€92.99 EUR +0.81 (+0.9%)

Close on Nov 11, 2026

Past year +7.4% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €92.16 – €92.99 EURNov 11, 2026
Volume: 35 sharesNov 11, 2026
52-week range: €81.07 – €97.07 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €25,717 EURMedian day 36 shares · 7 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSG · Home	€92.99 EUR	+0.81 (+0.9%)	35	€92.16	€92.99	€92.16	€92.18	Close on Nov 11, 2026
LSE:XSKR	7,754.00p GBX (pence)	+36.00 (+0.5%)	6,626	7,710.00p	7,754.00p	7,679.00p	7,718.00p	Close on Nov 11, 2026
Frankfurt:DXSG	€92.82 EUR	+0.72 (+0.8%)	—	€92.27	€92.82	€92.20	€92.10	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:DXSG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€92.99	+0.81	+0.9%	€92.16	€92.99	€92.16	35
Tue, Nov 10	€92.18	-0.10	-0.1%	€93.05	€93.05	€92.18	215
Mon, Nov 9	€92.28	-0.14	-0.2%	€92.43	€92.43	€92.02	710
Fri, Nov 6	€92.42	-1.68	-1.8%	€92.57	€92.57	€91.32	364
Thu, Nov 5	€94.10	-0.26	-0.3%	€94.37	€94.68	€94.10	565
Wed, Nov 4	€94.36	+3.13	+3.4%	€91.58	€94.36	€91.58	92
Tue, Nov 3	€91.23	-0.05	-0.1%	€91.41	€91.41	€91.23	820
Mon, Nov 2	€91.28	-0.06	-0.1%	€91.09	€91.28	€90.56	820
Fri, Oct 30	€91.34	+2.30	+2.6%	€90.27	€91.54	€90.27	4,398
Thu, Oct 29	€89.04	+1.16	+1.3%	€88.37	€89.04	€88.37	432
Wed, Oct 28	€87.88	-0.60	-0.7%	€88.66	€88.66	€87.88	1,126
Tue, Oct 27	€88.48	+0.25	+0.3%	€88.60	€88.65	€88.00	296
Mon, Oct 26	€88.23	-1.01	-1.1%	€88.79	€88.79	€88.23	14
Fri, Oct 23	€89.24	-0.79	-0.9%	€89.61	€89.61	€88.77	412
Thu, Oct 22	€90.03	+2.55	+2.9%	€87.59	€90.07	€87.36	1,118
Wed, Oct 21	€87.48	-0.52	-0.6%	€87.39	€87.70	€86.88	209
Tue, Oct 20	€88.00	+0.47	+0.5%	€87.46	€88.14	€87.46	1,498
Mon, Oct 19	€87.53	-0.87	-1.0%	€88.73	€88.73	€87.47	6
Fri, Oct 16	€88.40	+0.75	+0.9%	€87.88	€88.57	€87.88	264
Thu, Oct 15	€87.65	+1.95	+2.3%	€87.13	€87.79	€87.13	49
Wed, Oct 14	€85.70	-0.39	-0.5%	€86.06	€86.28	€85.58	25
Tue, Oct 13	€86.09	+0.89	+1.0%	€85.55	€86.09	€85.55	244
Mon, Oct 12	€85.20	+0.18	+0.2%	€85.25	€85.25	€84.88	3
Fri, Oct 9	€85.02	-2.09	-2.4%	€85.75	€85.75	€85.02	2,494
Thu, Oct 8	€87.11	-0.01	0.0%	€87.40	€87.58	€87.11	13
Wed, Oct 7	€87.12	+1.66	+1.9%	€85.90	€87.12	€85.90	7
Tue, Oct 6	€85.46	-0.52	-0.6%	€86.11	€86.34	€85.45	26
Mon, Oct 5	€85.98	+0.93	+1.1%	€85.54	€85.98	€85.20	28
Fri, Oct 2	€85.05	+0.64	+0.8%	€84.82	€85.52	€84.82	116
Thu, Oct 1	€84.41	-0.26	-0.3%	€83.64	€84.41	€83.64	46
Wed, Sep 30	€84.67	-0.63	-0.7%	€85.48	€85.48	€84.67	27
Tue, Sep 29	€85.30	-0.97	-1.1%	€85.90	€85.98	€85.30	0
Mon, Sep 28	€86.27	-1.06	-1.2%	€87.50	€87.50	€86.27	21
Fri, Sep 25	€87.33	+0.36	+0.4%	€87.15	€87.51	€86.86	28
Thu, Sep 24	€86.97	+0.07	+0.1%	€87.07	€87.58	€86.97	10
Wed, Sep 23	€86.90	-0.78	-0.9%	€87.42	€87.42	€86.73	36
Tue, Sep 22	€87.68	-1.22	-1.4%	€89.20	€89.20	€87.68	104
Mon, Sep 21	€88.90	+0.34	+0.4%	€88.25	€88.90	€88.25	556
Fri, Sep 18	€88.56	-3.12	-3.4%	€89.96	€89.96	€88.56	39
Thu, Sep 17	€91.68	-0.56	-0.6%	€92.58	€92.61	€91.68	0
Wed, Sep 16	€92.24	+0.06	+0.1%	€92.05	€92.55	€92.05	0
Tue, Sep 15	€92.18	+0.17	+0.2%	€92.15	€92.20	€91.93	52
Mon, Sep 14	€92.01	+1.67	+1.8%	€90.83	€92.01	€90.83	72
Fri, Sep 11	€90.34	+0.89	+1.0%	€89.57	€90.50	€89.57	13
Thu, Sep 10	€89.45	+0.45	+0.5%	€89.34	€89.45	€89.06	0
Wed, Sep 9	€89.00	-0.99	-1.1%	€89.81	€89.81	€89.00	19
Tue, Sep 8	€89.99	-0.05	-0.1%	€90.34	€90.56	€89.99	0
Mon, Sep 7	€90.04	-0.50	-0.6%	€90.18	€90.26	€90.04	1,156
Fri, Sep 4	€90.54	-1.06	-1.2%	€90.99	€91.12	€90.54	3
Thu, Sep 3	€91.60	+1.01	+1.1%	€91.14	€91.69	€91.14	10
Wed, Sep 2	€90.59	+0.49	+0.5%	€90.33	€90.59	€89.32	0
Tue, Sep 1	€90.10	-0.12	-0.1%	€90.70	€90.70	€89.60	52
Mon, Aug 31	€90.22	-0.53	-0.6%	€90.70	€90.70	€90.22	1
Fri, Aug 28	€90.75	+1.19	+1.3%	€89.91	€90.75	€89.30	72
Thu, Aug 27	€89.56	-1.40	-1.5%	€90.77	€90.77	€89.56	0
Wed, Aug 26	€90.96	-0.82	-0.9%	€91.61	€91.61	€90.96	22
Tue, Aug 25	€91.78	+0.88	+1.0%	€90.89	€91.78	€90.89	253
Mon, Aug 24	€90.90	+0.33	+0.4%	€90.90	€90.90	€90.74	7
Fri, Aug 21	€90.57	+0.13	+0.1%	€90.36	€90.63	€90.36	112
Thu, Aug 20	€90.44	-0.49	-0.5%	€90.79	€90.79	€90.37	3
Wed, Aug 19	€90.93	+0.62	+0.7%	€90.23	€90.93	€90.09	7
Tue, Aug 18	€90.31	+0.81	+0.9%	€89.59	€90.35	€89.59	26
Mon, Aug 17	€89.50	-1.09	-1.2%	€90.45	€90.45	€89.50	45
Fri, Aug 14	€90.59	+1.18	+1.3%	€89.72	€90.64	€89.65	42
Thu, Aug 13	€89.41	+0.58	+0.7%	€89.03	€89.51	€89.03	3
Wed, Aug 12	€88.83	-0.48	-0.5%	€89.31	€89.31	€88.72	7
Tue, Aug 11	€89.31	+0.37	+0.4%	€89.34	€89.41	€89.29	1

Ticker: Xetra:DXSG
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DXSG · Home listing · This page	Xetra	Germany	EUR
LSE:XSKR	LSE	United Kingdom	GBX
Frankfurt:DXSG	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation.