Stock listing

Frankfurt:DXSG Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation Aktie

German listing (Frankfurt) of Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation · home listing Xetra:DXSG

Follow Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · FWB:DXSG

€93.37 EUR +0.55 (+0.6%)

Close on Nov 12, 2026

Past year +4.6% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €93.33 – €93.90 EURNov 12, 2026
52-week range: €80.45 – €97.75 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €23,696 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSG · Home	€93.68 EUR	+0.69 (+0.7%)	19	€93.62	€93.90	€93.62	€92.99	Close on Nov 12, 2026
LSE:XSKR	7,822.00p GBX (pence)	+68.00 (+0.9%)	6,626	7,710.00p	7,822.00p	7,679.00p	7,754.00p	Close on Nov 12, 2026
Frankfurt:DXSG	€93.37 EUR	+0.55 (+0.6%)	—	€93.73	€93.90	€93.33	€92.82	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:DXSG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€91.39	-2.442	-2.6%	€91.70	€93.18	€90.38	0
Thu, Nov 5	€93.83	-0.809	-0.9%	€93.91	€94.55	€93.22	0
Wed, Nov 4	€94.64	+3.022	+3.3%	€91.57	€95.10	€90.98	184
Tue, Nov 3	€91.62	-0.366	-0.4%	€91.71	€91.72	€91.39	0
Mon, Nov 2	€91.99	+0.986	+1.1%	€92.01	€92.01	€91.13	0
Fri, Oct 30	€91.00	+2.467	+2.8%	€90.13	€91.37	€90.10	8,796
Thu, Oct 29	€88.53	+1.661	+1.9%	€88.29	€89.64	€87.06	96
Wed, Oct 28	€86.87	-1.377	-1.6%	€87.78	€88.83	€86.78	2,252
Tue, Oct 27	€88.25	+0.265	+0.3%	€88.44	€88.96	€88.07	0
Mon, Oct 26	€87.98	-0.814	-0.9%	€88.66	€88.98	€87.38	4
Fri, Oct 23	€88.80	-0.937	-1.0%	€88.76	€89.20	€88.47	16
Thu, Oct 22	€89.74	+1.787	+2.0%	€88.34	€90.11	€88.24	0
Wed, Oct 21	€87.95	+0.191	+0.2%	€88.16	€88.16	€86.97	0
Tue, Oct 20	€87.76	+0.268	+0.3%	€88.10	€88.47	€86.66	0
Mon, Oct 19	€87.49	-1.15	-1.3%	€88.29	€88.97	€87.41	0
Fri, Oct 16	€88.64	+0.458	+0.5%	€87.62	€88.90	€87.24	0
Thu, Oct 15	€88.18	+3.053	+3.6%	€87.97	€88.40	€87.52	0
Wed, Oct 14	€85.13	-0.873	-1.0%	€85.48	€85.69	€84.96	0
Tue, Oct 13	€86.00	+0.934	+1.1%	€86.37	€86.61	€85.84	0
Mon, Oct 12	€85.07	+0.625	+0.7%	€84.95	€85.24	€84.93	0
Fri, Oct 9	€84.44	-2.759	-3.2%	€86.41	€86.73	€84.09	4,988
Thu, Oct 8	€87.20	-0.468	-0.5%	€86.85	€87.29	€86.21	26
Wed, Oct 7	€87.67	+1.866	+2.2%	€85.69	€87.87	€85.41	0
Tue, Oct 6	€85.80	+0.513	+0.6%	€86.53	€86.88	€85.63	0
Mon, Oct 5	€85.29	+0.797	+0.9%	€85.72	€85.74	€85.29	0
Fri, Oct 2	€84.49	+0.018	0.0%	€84.70	€85.82	€84.43	8
Thu, Oct 1	€84.48	-0.727	-0.9%	€83.93	€85.52	€82.81	0
Wed, Sep 30	€85.20	-0.918	-1.1%	€85.47	€85.47	€85.08	0
Tue, Sep 29	€86.12	-1.153	-1.3%	€86.30	€86.56	€85.80	0
Mon, Sep 28	€87.27	-0.329	-0.4%	€87.75	€87.81	€86.04	0
Fri, Sep 25	€87.60	+0.154	+0.2%	€87.68	€87.71	€86.21	22
Thu, Sep 24	€87.45	+0.829	+1.0%	€87.54	€87.64	€87.26	0
Wed, Sep 23	€86.62	-1.491	-1.7%	€86.88	€87.04	€86.46	0
Tue, Sep 22	€88.11	-0.304	-0.3%	€88.13	€88.15	€87.47	0
Mon, Sep 21	€88.41	-0.576	-0.6%	€88.50	€89.02	€88.41	0
Fri, Sep 18	€88.99	-3.07	-3.3%	€90.16	€90.19	€88.83	78
Thu, Sep 17	€92.06	+0.633	+0.7%	€93.05	€93.15	€91.34	0
Wed, Sep 16	€91.43	-0.013	0.0%	€91.49	€91.50	€91.18	0
Tue, Sep 15	€91.44	-0.171	-0.2%	€91.28	€92.74	€90.92	0
Mon, Sep 14	€91.61	+1.348	+1.5%	€90.73	€91.95	€90.69	0
Fri, Sep 11	€90.26	+1.204	+1.4%	€90.07	€91.04	€89.43	26
Thu, Sep 10	€89.06	-0.245	-0.3%	€89.49	€89.54	€88.92	0
Wed, Sep 9	€89.30	-0.858	-1.0%	€89.77	€89.77	€89.28	0
Tue, Sep 8	€90.16	-0.393	-0.4%	€90.20	€90.46	€89.26	0
Mon, Sep 7	€90.56	+0.042	0.0%	€90.92	€91.09	€89.76	0
Fri, Sep 4	€90.51	-1.079	-1.2%	€90.52	€90.52	€90.41	32
Thu, Sep 3	€91.59	+0.874	+1.0%	€91.79	€92.69	€90.91	0
Wed, Sep 2	€90.72	+0.56	+0.6%	€90.94	€91.30	€89.57	0
Tue, Sep 1	€90.16	-0.619	-0.7%	€90.24	€90.98	€90.06	0
Mon, Aug 31	€90.78	+0.575	+0.6%	€91.00	€91.07	€89.32	0
Fri, Aug 28	€90.20	+0.626	+0.7%	€89.61	€90.35	€89.18	54
Thu, Aug 27	€89.58	-1.032	-1.1%	€89.92	€89.94	€89.45	0
Wed, Aug 26	€90.61	-1.022	-1.1%	€91.02	€92.07	€90.09	0
Tue, Aug 25	€91.63	+0.641	+0.7%	€91.26	€92.11	€90.88	0
Mon, Aug 24	€90.99	+0.251	+0.3%	€91.02	€91.27	€90.89	0
Fri, Aug 21	€90.74	+0.373	+0.4%	€90.90	€91.07	€89.31	224
Thu, Aug 20	€90.37	+0.151	+0.2%	€90.46	€90.47	€90.34	0
Wed, Aug 19	€90.21	+0.523	+0.6%	€90.10	€90.29	€89.86	0
Tue, Aug 18	€89.69	-0.248	-0.3%	€89.43	€89.75	€88.82	0
Mon, Aug 17	€89.94	-0.587	-0.6%	€90.69	€91.19	€89.08	0
Fri, Aug 14	€90.53	+1.927	+2.2%	€89.99	€91.48	€89.94	62
Thu, Aug 13	€88.60	-0.718	-0.8%	€88.71	€88.92	€88.60	0
Wed, Aug 12	€89.32	+0.092	+0.1%	€89.40	€90.02	€89.14	0

Ticker: Frankfurt:DXSG
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DXSG · Home listing	Xetra	Germany	EUR
LSE:XSKR	LSE	United Kingdom	GBX
Frankfurt:DXSG · This page	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation.