Stock listing

Xetra:DXSC Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation

Follow Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:DXSC

€186.30 EUR +1.90 (+1.0%)

Close on Nov 11, 2026

Past year +14.7% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €185.74 – €186.30 EURNov 11, 2026
Volume: 61 sharesNov 11, 2026
52-week range: €149.50 – €189.98 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €77,341 EURMedian day 164 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSC · Home	€186.30 EUR	+1.90 (+1.0%)	61	€186.00	€186.30	€185.74	€184.40	Close on Nov 11, 2026
LSE:XSPR	15,553p GBX (pence)	+111 (+0.7%)	5	15,444p	15,553p	15,444p	15,442p	Close on Nov 11, 2026
Frankfurt:DXSC	€186.30 EUR	+2.08 (+1.1%)	—	€186.40	€186.46	€185.56	€184.22	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:DXSC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€186.30	+1.90	+1.0%	€186.00	€186.30	€185.74	61
Tue, Nov 10	€184.40	-1.02	-0.6%	€186.58	€186.58	€184.40	17
Mon, Nov 9	€185.42	+2.86	+1.6%	€183.56	€185.42	€183.56	28
Fri, Nov 6	€182.56	-1.86	-1.0%	€180.94	€182.56	€180.94	6
Thu, Nov 5	€184.42	+1.72	+0.9%	€186.46	€186.46	€183.68	58
Wed, Nov 4	€182.70	+4.40	+2.5%	€179.66	€183.50	€179.66	538
Tue, Nov 3	€178.30	-2.34	-1.3%	€178.80	€178.80	€178.30	27
Mon, Nov 2	€180.64	+2.56	+1.4%	€178.96	€180.64	€178.72	1,593
Fri, Oct 30	€178.08	-1.24	-0.7%	€178.62	€178.62	€178.08	1,105
Thu, Oct 29	€179.32	+1.14	+0.6%	€179.62	€179.80	€179.32	42
Wed, Oct 28	€178.18	-1.40	-0.8%	€178.10	€178.18	€177.90	182
Tue, Oct 27	€179.58	+1.68	+0.9%	€178.42	€179.58	€178.42	30
Mon, Oct 26	€177.90	-0.04	0.0%	€177.88	€178.32	€177.50	23
Fri, Oct 23	€177.94	+0.44	+0.2%	€177.84	€178.42	€176.98	418
Thu, Oct 22	€177.50	-3.24	-1.8%	€178.82	€178.82	€177.40	45
Wed, Oct 21	€180.74	+0.24	+0.1%	€179.90	€181.20	€179.90	38
Tue, Oct 20	€180.50	-1.30	-0.7%	€182.04	€182.04	€179.50	24
Mon, Oct 19	€181.80	-1.36	-0.7%	€183.16	€183.16	€180.84	31
Fri, Oct 16	€183.16	+1.02	+0.6%	€182.72	€183.52	€182.38	252
Thu, Oct 15	€182.14	+0.84	+0.5%	€179.48	€182.14	€178.98	244
Wed, Oct 14	€181.30	-0.28	-0.2%	€182.12	€183.14	€180.74	600
Tue, Oct 13	€181.58	+0.36	+0.2%	€182.32	€182.88	€181.58	0
Mon, Oct 12	€181.22	+0.26	+0.1%	€180.96	€181.22	€180.42	590
Fri, Oct 9	€180.96	+3.42	+1.9%	€179.86	€181.12	€179.86	27
Thu, Oct 8	€177.54	-0.96	-0.5%	€176.48	€177.54	€176.38	22
Wed, Oct 7	€178.50	-1.96	-1.1%	€179.98	€180.44	€178.32	410
Tue, Oct 6	€180.46	+0.24	+0.1%	€180.68	€181.54	€179.74	350
Mon, Oct 5	€180.22	+1.36	+0.8%	€180.66	€181.08	€180.18	3,574
Fri, Oct 2	€178.86	+3.02	+1.7%	€176.66	€179.50	€176.66	1,258
Thu, Oct 1	€175.84	-2.84	-1.6%	€178.04	€178.04	€175.84	504
Wed, Sep 30	€178.68	+0.12	+0.1%	€180.54	€180.54	€178.68	268
Tue, Sep 29	€178.56	+0.18	+0.1%	€179.22	€180.56	€178.56	57
Mon, Sep 28	€178.38	-0.54	-0.3%	€178.08	€179.72	€177.52	4,792
Fri, Sep 25	€178.92	+0.20	+0.1%	€180.58	€180.58	€178.92	14
Thu, Sep 24	€178.72	-1.62	-0.9%	€179.98	€180.50	€178.72	10
Wed, Sep 23	€180.34	-1.04	-0.6%	€181.64	€181.64	€180.34	565
Tue, Sep 22	€181.38	+2.38	+1.3%	€179.82	€181.76	€179.68	164
Mon, Sep 21	€179.00	+1.00	+0.6%	€179.04	€181.00	€179.00	142
Fri, Sep 18	€178.00	-2.86	-1.6%	€179.96	€180.40	€178.00	642
Thu, Sep 17	€180.86	+1.32	+0.7%	€180.00	€181.38	€178.80	1,647
Wed, Sep 16	€179.54	+1.34	+0.8%	€179.92	€180.04	€179.54	70
Tue, Sep 15	€178.20	-1.30	-0.7%	€178.74	€179.72	€177.30	590
Mon, Sep 14	€179.50	-2.08	-1.1%	€180.70	€180.70	€179.20	1,677
Fri, Sep 11	€181.58	-0.22	-0.1%	€182.30	€182.46	€181.56	436
Thu, Sep 10	€181.80	-4.16	-2.2%	€186.30	€186.30	€181.80	1,472
Wed, Sep 9	€185.96	-3.26	-1.7%	€188.84	€188.84	€185.94	23
Tue, Sep 8	€189.22	+2.46	+1.3%	€186.68	€189.98	€186.68	376
Mon, Sep 7	€186.76	-0.08	0.0%	€186.10	€187.00	€186.10	356
Fri, Sep 4	€186.84	-0.26	-0.1%	€185.78	€186.98	€185.78	220
Thu, Sep 3	€187.10	+1.74	+0.9%	€185.94	€187.10	€185.94	57
Wed, Sep 2	€185.36	-0.64	-0.3%	€184.70	€185.42	€184.34	22
Tue, Sep 1	€186.00	+0.18	+0.1%	€187.90	€187.90	€185.40	146
Mon, Aug 31	€185.82	-1.94	-1.0%	€187.40	€188.32	€185.82	376
Fri, Aug 28	€187.76	+1.88	+1.0%	€187.24	€188.22	€187.24	162
Thu, Aug 27	€185.88	-1.08	-0.6%	€185.30	€185.94	€185.16	602
Wed, Aug 26	€186.96	+1.24	+0.7%	€186.70	€188.10	€186.70	68
Tue, Aug 25	€185.72	+0.94	+0.5%	€184.82	€185.72	€184.82	2
Mon, Aug 24	€184.78	+1.06	+0.6%	€184.42	€185.28	€184.42	14
Fri, Aug 21	€183.72	+2.60	+1.4%	€182.72	€184.40	€182.70	289
Thu, Aug 20	€181.12	+1.20	+0.7%	€179.98	€181.12	€179.28	26
Wed, Aug 19	€179.92	+3.74	+2.1%	€177.24	€179.92	€176.38	266
Tue, Aug 18	€176.18	-1.76	-1.0%	€177.00	€177.00	€176.12	342
Mon, Aug 17	€177.94	-0.50	-0.3%	€179.38	€179.38	€177.66	278
Fri, Aug 14	€178.44	-1.02	-0.6%	€178.12	€178.60	€177.78	30
Thu, Aug 13	€179.46	-3.04	-1.7%	€180.66	€180.66	€179.44	309
Wed, Aug 12	€182.50	-0.06	0.0%	€182.70	€183.62	€182.50	131
Tue, Aug 11	€182.56	-0.30	-0.2%	€182.76	€182.76	€182.56	1

Ticker: Xetra:DXSC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DXSC · Home listing · This page	Xetra	Germany	EUR
LSE:XSPR	LSE	United Kingdom	GBX
Frankfurt:DXSC	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation.