Stock listing

Frankfurt:DXSC Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation Aktie

German listing (Frankfurt) of Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation · home listing Xetra:DXSC

Follow Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation into a list and get an email when it puts out news.

Share price · FWB:DXSC

€186.30 EUR +2.08 (+1.1%)

Close on Nov 11, 2026

Past year +11.5% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €185.56 – €186.46 EURNov 11, 2026
52-week range: €148.03 – €191.11 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €24,480 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSC · Home	€186.30 EUR	+1.90 (+1.0%)	61	€186.00	€186.30	€185.74	€184.40	Close on Nov 11, 2026
LSE:XSPR	15,553p GBX (pence)	+111 (+0.7%)	5	15,444p	15,553p	15,444p	15,442p	Close on Nov 11, 2026
Frankfurt:DXSC	€186.30 EUR	+2.08 (+1.1%)	—	€186.40	€186.46	€185.56	€184.22	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:DXSC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€182.21	-2.347	-1.3%	€181.33	€182.28	€180.03	0
Thu, Nov 5	€184.55	+0.913	+0.5%	€185.73	€186.88	€184.31	1,076
Wed, Nov 4	€183.64	+3.989	+2.2%	€181.48	€183.68	€181.20	4
Tue, Nov 3	€179.65	+0.367	+0.2%	€179.73	€179.88	€179.57	0
Mon, Nov 2	€179.29	+0.83	+0.5%	€179.07	€179.42	€177.52	0
Fri, Oct 30	€178.46	-0.685	-0.4%	€178.49	€178.65	€176.77	2,210
Thu, Oct 29	€179.14	+2.44	+1.4%	€180.51	€180.66	€178.53	2
Wed, Oct 28	€176.70	-2.513	-1.4%	€177.79	€178.81	€176.51	364
Tue, Oct 27	€179.21	+3.485	+2.0%	€178.45	€180.86	€177.96	0
Mon, Oct 26	€175.73	-2.677	-1.5%	€176.59	€177.98	€175.68	46
Fri, Oct 23	€178.41	+1.034	+0.6%	€178.71	€179.73	€178.01	0
Thu, Oct 22	€177.37	-2.343	-1.3%	€177.38	€177.38	€177.28	0
Wed, Oct 21	€179.71	-0.391	-0.2%	€180.18	€180.52	€179.35	0
Tue, Oct 20	€180.11	-2.294	-1.3%	€180.19	€180.44	€179.77	0
Mon, Oct 19	€182.40	-0.442	-0.2%	€182.73	€182.81	€181.28	0
Fri, Oct 16	€182.84	+2.121	+1.2%	€182.96	€183.11	€182.79	0
Thu, Oct 15	€180.72	-0.356	-0.2%	€179.74	€182.77	€179.41	0
Wed, Oct 14	€181.08	-0.825	-0.5%	€181.83	€182.49	€178.96	0
Tue, Oct 13	€181.90	+1.388	+0.8%	€182.21	€182.21	€179.60	0
Mon, Oct 12	€180.51	-0.016	0.0%	€179.90	€180.88	€179.90	0
Fri, Oct 9	€180.53	+3.523	+2.0%	€181.17	€181.43	€180.27	12
Thu, Oct 8	€177.01	-1.845	-1.0%	€176.91	€177.72	€176.57	34
Wed, Oct 7	€178.85	-0.065	0.0%	€180.23	€180.79	€178.54	0
Tue, Oct 6	€178.92	-1.332	-0.7%	€180.37	€181.49	€178.58	0
Mon, Oct 5	€180.25	+1.369	+0.8%	€178.85	€180.30	€178.57	0
Fri, Oct 2	€178.88	+2.174	+1.2%	€177.90	€178.94	€175.64	2,516
Thu, Oct 1	€176.71	-2.608	-1.5%	€177.40	€178.85	€174.46	78
Wed, Sep 30	€179.31	+1.541	+0.9%	€180.13	€181.69	€177.59	0
Tue, Sep 29	€177.77	-1.20	-0.7%	€178.21	€178.90	€177.63	0
Mon, Sep 28	€178.97	-0.074	0.0%	€179.33	€179.38	€177.10	0
Fri, Sep 25	€179.05	-0.109	-0.1%	€179.17	€179.17	€178.96	28
Thu, Sep 24	€179.16	+0.589	+0.3%	€179.16	€179.16	€179.10	0
Wed, Sep 23	€178.57	-2.214	-1.2%	€180.00	€180.86	€178.56	0
Tue, Sep 22	€180.78	-0.033	0.0%	€178.49	€180.92	€178.14	0
Mon, Sep 21	€180.81	+1.783	+1.0%	€179.99	€182.65	€179.98	0
Fri, Sep 18	€179.03	-0.888	-0.5%	€179.09	€179.19	€178.85	1,284
Thu, Sep 17	€179.92	-0.77	-0.4%	€179.55	€180.76	€179.53	0
Wed, Sep 16	€180.69	+1.215	+0.7%	€181.29	€181.74	€179.63	0
Tue, Sep 15	€179.47	-0.26	-0.1%	€178.94	€179.88	€176.57	0
Mon, Sep 14	€179.73	-2.955	-1.6%	€179.74	€179.74	€177.73	0
Fri, Sep 11	€182.69	+2.529	+1.4%	€183.17	€183.92	€182.05	6
Thu, Sep 10	€180.16	-4.281	-2.3%	€183.61	€184.24	€179.44	0
Wed, Sep 9	€184.44	-3.571	-1.9%	€188.17	€189.34	€184.33	0
Tue, Sep 8	€188.01	+2.993	+1.6%	€188.90	€191.11	€188.01	0
Mon, Sep 7	€185.02	-1.762	-0.9%	€184.56	€185.18	€183.96	0
Fri, Sep 4	€186.78	-0.686	-0.4%	€186.55	€187.25	€186.39	128
Thu, Sep 3	€187.47	+2.028	+1.1%	€186.78	€187.88	€186.32	0
Wed, Sep 2	€185.44	-0.958	-0.5%	€185.45	€186.14	€185.36	0
Tue, Sep 1	€186.40	-0.293	-0.2%	€187.58	€189.15	€185.87	0
Mon, Aug 31	€186.69	-1.07	-0.6%	€187.00	€187.54	€185.30	0
Fri, Aug 28	€187.76	+3.076	+1.7%	€188.38	€189.11	€187.27	324
Thu, Aug 27	€184.68	-1.29	-0.7%	€185.17	€186.91	€184.35	0
Wed, Aug 26	€185.97	-0.403	-0.2%	€187.43	€189.29	€185.54	10
Tue, Aug 25	€186.38	+3.419	+1.9%	€184.27	€186.88	€184.20	0
Mon, Aug 24	€182.96	+0.191	+0.1%	€182.71	€184.37	€182.50	0
Fri, Aug 21	€182.77	+1.934	+1.1%	€182.42	€185.46	€182.15	578
Thu, Aug 20	€180.83	+2.346	+1.3%	€179.81	€181.07	€178.72	0
Wed, Aug 19	€178.49	+2.246	+1.3%	€178.44	€179.30	€176.08	0
Tue, Aug 18	€176.24	-1.92	-1.1%	€176.25	€178.85	€175.02	0
Mon, Aug 17	€178.16	-0.775	-0.4%	€178.94	€178.94	€177.30	0
Fri, Aug 14	€178.94	-1.426	-0.8%	€179.39	€179.53	€178.39	0
Thu, Aug 13	€180.36	-1.074	-0.6%	€180.42	€180.65	€178.40	0
Wed, Aug 12	€181.44	-1.763	-1.0%	€183.40	€185.08	€181.07	0
Tue, Aug 11	€183.20	+2.09	+1.2%	€183.71	€183.71	€180.52	0

Ticker: Frankfurt:DXSC
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DXSC · Home listing	Xetra	Germany	EUR
LSE:XSPR	LSE	United Kingdom	GBX
Frankfurt:DXSC · This page	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation.