Stock listing
Xetra:DX2S Xtrackers S&P ASX 200 UCITS ETF Distribution 1D Aktie
Home listing (Xetra) of Xtrackers S&P ASX 200 UCITS ETF Distribution 1D
Follow Xtrackers S&P ASX 200 UCITS ETF Distribution 1D into a list and get an email when it puts out news.
Share price · XETR:DX2S
€46.06 EUR -0.20 (-0.4%)
Close on Oct 30, 2026
- Day range
- €45.99 – €46.19 EUROct 30, 2026
- Volume
- 2,883 sharesOct 30, 2026
- 52-week range
- €38.74 – €46.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €29,766 EURMedian day 346 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DX2S · Home | €46.06 EUR | -0.195 (-0.4%) | 2,883 | €46.07 | €46.19 | €45.99 | €46.25 | Close on Oct 30, 2026 |
| LSE:XAUS | 3,846.50p GBX (pence) | +60.50 (+1.6%) | 367 | 3,839.00p | 3,849.75p | 3,839.00p | 3,786.00p | Close on Oct 27, 2026 |
| Frankfurt:DX2S | €45.79 EUR | -0.09 (-0.2%) | — | €46.03 | €46.12 | €45.79 | €45.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DX2S · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.06 | -0.195 | -0.4% | €46.07 | €46.19 | €45.99 | 2,883 | |
| €46.25 | +0.195 | +0.4% | €46.23 | €46.39 | €46.21 | 777 | |
| €46.06 | +0.125 | +0.3% | €46.10 | €46.14 | €46.01 | 5,060 | |
| €45.93 | +0.40 | +0.9% | €45.65 | €45.95 | €45.65 | 575 | |
| €45.53 | +0.285 | +0.6% | €45.35 | €45.59 | €45.35 | 257 | |
| €45.25 | +0.08 | +0.2% | €45.31 | €45.31 | €45.10 | 257 | |
| €45.17 | -0.34 | -0.7% | €45.23 | €45.23 | €45.12 | 20 | |
| €45.51 | +0.20 | +0.4% | €45.27 | €45.51 | €45.25 | 664 | |
| €45.31 | +0.295 | +0.7% | €45.20 | €45.31 | €45.06 | 246 | |
| €45.01 | +0.085 | +0.2% | €45.25 | €45.25 | €44.95 | 133 | |
| €44.93 | +0.235 | +0.5% | €44.79 | €44.93 | €44.71 | 50 | |
| €44.69 | -0.08 | -0.2% | €44.47 | €44.69 | €44.47 | 280 | |
| €44.77 | -0.19 | -0.4% | €44.85 | €44.94 | €44.77 | 270 | |
| €44.96 | -0.135 | -0.3% | €45.20 | €45.23 | €44.96 | 831 | |
| €45.10 | +0.35 | +0.8% | €44.94 | €45.10 | €44.86 | 346 | |
| €44.75 | +0.58 | +1.3% | €44.56 | €44.75 | €44.56 | 24 | |
| €44.17 | -0.18 | -0.4% | €43.97 | €44.17 | €43.94 | 200 | |
| €44.35 | -0.265 | -0.6% | €44.63 | €44.63 | €44.34 | 130 | |
| €44.61 | +0.15 | +0.3% | €44.68 | €44.76 | €44.55 | 615 | |
| €44.46 | +0.295 | +0.7% | €44.42 | €44.46 | €44.39 | 123 | |
| €44.17 | +0.615 | +1.4% | €43.97 | €44.42 | €43.97 | 1,054 | |
| €43.55 | -0.535 | -1.2% | €43.39 | €43.55 | €43.11 | 546 | |
| €44.09 | +0.15 | +0.3% | €44.42 | €44.42 | €44.09 | 1 | |
| €43.94 | 0.00 | 0.0% | €44.14 | €44.29 | €43.94 | 1,678 | |
| €43.94 | +0.08 | +0.2% | €43.96 | €44.13 | €43.93 | 63 | |
| €43.86 | -0.035 | -0.1% | €44.06 | €44.06 | €43.86 | 22 | |
| €43.89 | -0.25 | -0.6% | €44.19 | €44.19 | €43.89 | 2,660 | |
| €44.14 | -0.545 | -1.2% | €44.73 | €44.73 | €44.14 | 235 | |
| €44.69 | +0.025 | +0.1% | €44.74 | €44.96 | €44.68 | 19 | |
| €44.66 | +0.535 | +1.2% | €44.68 | €44.77 | €44.58 | 585 | |
| €44.13 | -0.565 | -1.3% | €44.56 | €44.56 | €44.13 | 318 | |
| €44.69 | +0.60 | +1.4% | €44.58 | €44.69 | €44.38 | 226 | |
| €44.09 | -0.02 | 0.0% | €44.12 | €44.20 | €44.07 | 158 | |
| €44.11 | -0.265 | -0.6% | €44.00 | €44.11 | €43.99 | 225 | |
| €44.38 | -0.125 | -0.3% | €44.37 | €44.44 | €44.26 | 111 | |
| €44.50 | +0.145 | +0.3% | €44.41 | €44.50 | €44.40 | 717 | |
| €44.36 | -0.76 | -1.7% | €44.86 | €44.86 | €44.33 | 1,115 | |
| €45.12 | -0.59 | -1.3% | €45.58 | €45.59 | €45.12 | 82 | |
| €45.71 | -0.205 | -0.4% | €45.50 | €45.71 | €45.49 | 347 | |
| €45.91 | +0.06 | +0.1% | €46.02 | €46.02 | €45.91 | 265 | |
| €45.85 | -0.115 | -0.3% | €45.82 | €45.85 | €45.82 | 0 | |
| €45.97 | +0.44 | +1.0% | €45.68 | €45.97 | €45.68 | 252 | |
| €45.53 | +0.06 | +0.1% | €45.36 | €45.53 | €45.18 | 350 | |
| €45.47 | -0.11 | -0.2% | €45.73 | €45.73 | €45.29 | 485 | |
| €45.58 | -0.23 | -0.5% | €45.76 | €45.83 | €45.58 | 636 | |
| €45.81 | +0.255 | +0.6% | €45.96 | €45.96 | €45.81 | 339 | |
| €45.55 | -0.185 | -0.4% | €45.54 | €45.55 | €45.43 | 1 | |
| €45.74 | -0.245 | -0.5% | €45.82 | €45.88 | €45.74 | 330 | |
| €45.98 | +0.405 | +0.9% | €45.90 | €45.98 | €45.78 | 999 | |
| €45.58 | +0.09 | +0.2% | €45.57 | €45.63 | €45.47 | 3,054 | |
| €45.49 | +0.455 | +1.0% | €45.05 | €45.50 | €45.05 | 565 | |
| €45.03 | +0.03 | +0.1% | €45.05 | €45.05 | €44.70 | 919 | |
| €45.00 | -0.685 | -1.5% | €45.20 | €45.22 | €44.94 | 1,220 | |
| €45.69 | -0.04 | -0.1% | €45.89 | €45.90 | €45.65 | 1,265 | |
| €45.73 | -0.01 | 0.0% | €46.05 | €46.05 | €45.65 | 634 | |
| €45.74 | -0.43 | -0.9% | €45.96 | €45.96 | €45.74 | 297 | |
| €46.17 | -0.24 | -0.5% | €46.37 | €46.37 | €46.17 | 2,547 | |
| €46.41 | -0.10 | -0.2% | €46.50 | €46.56 | €46.41 | 307 | |
| €46.51 | -0.045 | -0.1% | €46.56 | €46.73 | €46.51 | 425 | |
| €46.55 | -0.27 | -0.6% | €46.64 | €46.70 | €46.55 | 73 | |
| €46.82 | +0.26 | +0.6% | €46.59 | €46.94 | €46.59 | 489 | |
| €46.56 | +0.225 | +0.5% | €46.48 | €46.76 | €46.48 | 483 | |
| €46.34 | +0.415 | +0.9% | €46.28 | €46.35 | €46.19 | 575 | |
| €45.92 | +0.71 | +1.6% | €45.93 | €46.00 | €45.82 | 2,062 | |
| €45.21 | +0.305 | +0.7% | €45.36 | €45.36 | €45.09 | 222 | |
| €44.91 | -0.39 | -0.9% | €45.13 | €45.36 | €44.82 | 889 | |
| €45.30 | +0.005 | 0.0% | €44.94 | €45.30 | €44.94 | 373 |
- Ticker
- Xetra:DX2S
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P ASX 200 UCITS ETF Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P ASX 200 UCITS ETF Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DX2S · Home listing · This page | Xetra | Germany | EUR |
| LSE:XAUS | LSE | United Kingdom | GBX |
| Euronext:XAUS | Euronext | France | EUR |
| VIE:DB36 | Vienna | Austria | EUR |
| Frankfurt:DX2S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P ASX 200 UCITS ETF Distribution 1D.