Stock listing

VIE:DB36 Xtrackers S&P ASX 200 UCITS ETF Distribution 1D Aktie

Austrian listing (Vienna) of Xtrackers S&P ASX 200 UCITS ETF Distribution 1D · home listing Xetra:DX2S

Follow Xtrackers S&P ASX 200 UCITS ETF Distribution 1D into a list and get an email when it puts out news.

Home listing price · XETR:DX2S

€46.06 EUR -0.20 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DX2S

Past year +10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €45.99 – €46.19 EUROct 30, 2026
Volume: 2,883 sharesOct 30, 2026
52-week range: €38.74 – €46.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €29,766 EURMedian day 346 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DX2S · Home	€46.06 EUR	-0.195 (-0.4%)	2,883	€46.07	€46.19	€45.99	€46.25	Close on Oct 30, 2026
LSE:XAUS	3,846.50p GBX (pence)	+60.50 (+1.6%)	367	3,839.00p	3,849.75p	3,839.00p	3,786.00p	Close on Oct 27, 2026
Frankfurt:DX2S	€45.79 EUR	-0.09 (-0.2%)	—	€46.03	€46.12	€45.79	€45.88	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DX2S · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€46.06	-0.195	-0.4%	€46.07	€46.19	€45.99	2,883
Thu, Oct 29	€46.25	+0.195	+0.4%	€46.23	€46.39	€46.21	777
Wed, Oct 28	€46.06	+0.125	+0.3%	€46.10	€46.14	€46.01	5,060
Tue, Oct 27	€45.93	+0.40	+0.9%	€45.65	€45.95	€45.65	575
Mon, Oct 26	€45.53	+0.285	+0.6%	€45.35	€45.59	€45.35	257
Fri, Oct 23	€45.25	+0.08	+0.2%	€45.31	€45.31	€45.10	257
Thu, Oct 22	€45.17	-0.34	-0.7%	€45.23	€45.23	€45.12	20
Wed, Oct 21	€45.51	+0.20	+0.4%	€45.27	€45.51	€45.25	664
Tue, Oct 20	€45.31	+0.295	+0.7%	€45.20	€45.31	€45.06	246
Mon, Oct 19	€45.01	+0.085	+0.2%	€45.25	€45.25	€44.95	133
Fri, Oct 16	€44.93	+0.235	+0.5%	€44.79	€44.93	€44.71	50
Thu, Oct 15	€44.69	-0.08	-0.2%	€44.47	€44.69	€44.47	280
Wed, Oct 14	€44.77	-0.19	-0.4%	€44.85	€44.94	€44.77	270
Tue, Oct 13	€44.96	-0.135	-0.3%	€45.20	€45.23	€44.96	831
Mon, Oct 12	€45.10	+0.35	+0.8%	€44.94	€45.10	€44.86	346
Fri, Oct 9	€44.75	+0.58	+1.3%	€44.56	€44.75	€44.56	24
Thu, Oct 8	€44.17	-0.18	-0.4%	€43.97	€44.17	€43.94	200
Wed, Oct 7	€44.35	-0.265	-0.6%	€44.63	€44.63	€44.34	130
Tue, Oct 6	€44.61	+0.15	+0.3%	€44.68	€44.76	€44.55	615
Mon, Oct 5	€44.46	+0.295	+0.7%	€44.42	€44.46	€44.39	123
Fri, Oct 2	€44.17	+0.615	+1.4%	€43.97	€44.42	€43.97	1,054
Thu, Oct 1	€43.55	-0.535	-1.2%	€43.39	€43.55	€43.11	546
Wed, Sep 30	€44.09	+0.15	+0.3%	€44.42	€44.42	€44.09	1
Tue, Sep 29	€43.94	0.00	0.0%	€44.14	€44.29	€43.94	1,678
Mon, Sep 28	€43.94	+0.08	+0.2%	€43.96	€44.13	€43.93	63
Fri, Sep 25	€43.86	-0.035	-0.1%	€44.06	€44.06	€43.86	22
Thu, Sep 24	€43.89	-0.25	-0.6%	€44.19	€44.19	€43.89	2,660
Wed, Sep 23	€44.14	-0.545	-1.2%	€44.73	€44.73	€44.14	235
Tue, Sep 22	€44.69	+0.025	+0.1%	€44.74	€44.96	€44.68	19
Mon, Sep 21	€44.66	+0.535	+1.2%	€44.68	€44.77	€44.58	585
Fri, Sep 18	€44.13	-0.565	-1.3%	€44.56	€44.56	€44.13	318
Thu, Sep 17	€44.69	+0.60	+1.4%	€44.58	€44.69	€44.38	226
Wed, Sep 16	€44.09	-0.02	0.0%	€44.12	€44.20	€44.07	158
Tue, Sep 15	€44.11	-0.265	-0.6%	€44.00	€44.11	€43.99	225
Mon, Sep 14	€44.38	-0.125	-0.3%	€44.37	€44.44	€44.26	111
Fri, Sep 11	€44.50	+0.145	+0.3%	€44.41	€44.50	€44.40	717
Thu, Sep 10	€44.36	-0.76	-1.7%	€44.86	€44.86	€44.33	1,115
Wed, Sep 9	€45.12	-0.59	-1.3%	€45.58	€45.59	€45.12	82
Tue, Sep 8	€45.71	-0.205	-0.4%	€45.50	€45.71	€45.49	347
Mon, Sep 7	€45.91	+0.06	+0.1%	€46.02	€46.02	€45.91	265
Fri, Sep 4	€45.85	-0.115	-0.3%	€45.82	€45.85	€45.82	0
Thu, Sep 3	€45.97	+0.44	+1.0%	€45.68	€45.97	€45.68	252
Wed, Sep 2	€45.53	+0.06	+0.1%	€45.36	€45.53	€45.18	350
Tue, Sep 1	€45.47	-0.11	-0.2%	€45.73	€45.73	€45.29	485
Mon, Aug 31	€45.58	-0.23	-0.5%	€45.76	€45.83	€45.58	636
Fri, Aug 28	€45.81	+0.255	+0.6%	€45.96	€45.96	€45.81	339
Thu, Aug 27	€45.55	-0.185	-0.4%	€45.54	€45.55	€45.43	1
Wed, Aug 26	€45.74	-0.245	-0.5%	€45.82	€45.88	€45.74	330
Tue, Aug 25	€45.98	+0.405	+0.9%	€45.90	€45.98	€45.78	999
Mon, Aug 24	€45.58	+0.09	+0.2%	€45.57	€45.63	€45.47	3,054
Fri, Aug 21	€45.49	+0.455	+1.0%	€45.05	€45.50	€45.05	565
Thu, Aug 20	€45.03	+0.03	+0.1%	€45.05	€45.05	€44.70	919
Wed, Aug 19	€45.00	-0.685	-1.5%	€45.20	€45.22	€44.94	1,220
Tue, Aug 18	€45.69	-0.04	-0.1%	€45.89	€45.90	€45.65	1,265
Mon, Aug 17	€45.73	-0.01	0.0%	€46.05	€46.05	€45.65	634
Fri, Aug 14	€45.74	-0.43	-0.9%	€45.96	€45.96	€45.74	297
Thu, Aug 13	€46.17	-0.24	-0.5%	€46.37	€46.37	€46.17	2,547
Wed, Aug 12	€46.41	-0.10	-0.2%	€46.50	€46.56	€46.41	307
Tue, Aug 11	€46.51	-0.045	-0.1%	€46.56	€46.73	€46.51	425
Mon, Aug 10	€46.55	-0.27	-0.6%	€46.64	€46.70	€46.55	73
Fri, Aug 7	€46.82	+0.26	+0.6%	€46.59	€46.94	€46.59	489
Thu, Aug 6	€46.56	+0.225	+0.5%	€46.48	€46.76	€46.48	483
Wed, Aug 5	€46.34	+0.415	+0.9%	€46.28	€46.35	€46.19	575
Tue, Aug 4	€45.92	+0.71	+1.6%	€45.93	€46.00	€45.82	2,062
Mon, Aug 3	€45.21	+0.305	+0.7%	€45.36	€45.36	€45.09	222
Fri, Jul 31	€44.91	-0.39	-0.9%	€45.13	€45.36	€44.82	889
Thu, Jul 30	€45.30	+0.005	0.0%	€44.94	€45.30	€44.94	373

Ticker: VIE:DB36
Asset type: ETF
Exchange: Vienna
Currency: EUR

Xtrackers S&P ASX 200 UCITS ETF Distribution 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P ASX 200 UCITS ETF Distribution 1D is listed

Listing	Exchange	Country	Currency
Xetra:DX2S · Home listing	Xetra	Germany	EUR
LSE:XAUS	LSE	United Kingdom	GBX
Euronext:XAUS	Euronext	France	EUR
VIE:DB36 · This page	Vienna	Austria	EUR
Frankfurt:DX2S	Frankfurt	Germany	EUR