Stock listing
Xetra:DX2G Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D Aktie
Home listing (Xetra) of Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D
Follow Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Share price · XETR:DX2G
€81.16 EUR -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- €81.11 – €81.30 EUROct 30, 2026
- Volume
- 721 sharesOct 30, 2026
- 52-week range
- €76.32 – €90.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €184,789 EURMedian day 1,109 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DX2G · Home | €81.16 EUR | -0.05 (-0.1%) | 721 | €81.11 | €81.30 | €81.11 | €81.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DX2G · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.16 | -0.05 | -0.1% | €81.11 | €81.30 | €81.11 | 721 | |
| €81.21 | +0.83 | +1.0% | €80.95 | €81.48 | €80.95 | 1,116 | |
| €80.38 | -0.09 | -0.1% | €80.47 | €80.50 | €80.24 | 1,333 | |
| €80.47 | +0.54 | +0.7% | €79.86 | €80.54 | €79.68 | 375 | |
| €79.93 | +0.62 | +0.8% | €79.75 | €80.19 | €79.75 | 1,470 | |
| €79.31 | -0.25 | -0.3% | €79.60 | €79.60 | €78.87 | 402 | |
| €79.56 | -1.18 | -1.5% | €79.92 | €79.95 | €79.50 | 686 | |
| €80.74 | +0.85 | +1.1% | €80.09 | €80.74 | €80.09 | 978 | |
| €79.89 | -0.30 | -0.4% | €80.05 | €80.18 | €79.49 | 2,439 | |
| €80.19 | -0.85 | -1.0% | €80.35 | €80.35 | €79.77 | 1,583 | |
| €81.04 | +0.26 | +0.3% | €80.83 | €81.30 | €80.83 | 1,466 | |
| €80.78 | +0.52 | +0.6% | €80.17 | €80.84 | €80.17 | 1,706 | |
| €80.26 | +0.54 | +0.7% | €80.07 | €80.34 | €80.07 | 2,095 | |
| €79.72 | 0.00 | 0.0% | €80.11 | €80.24 | €79.72 | 397 | |
| €79.72 | +0.21 | +0.3% | €79.73 | €79.98 | €79.69 | 821 | |
| €79.51 | +0.84 | +1.1% | €79.45 | €79.51 | €79.26 | 242 | |
| €78.67 | -0.45 | -0.6% | €78.57 | €78.99 | €78.28 | 4,435 | |
| €79.12 | -0.99 | -1.2% | €79.67 | €79.81 | €79.00 | 1,845 | |
| €80.11 | +0.27 | +0.3% | €80.14 | €80.59 | €79.90 | 797 | |
| €79.84 | -0.58 | -0.7% | €80.03 | €80.08 | €79.50 | 1,402 | |
| €80.42 | +0.62 | +0.8% | €79.95 | €80.77 | €79.95 | 2,780 | |
| €79.80 | -1.27 | -1.6% | €80.55 | €80.78 | €79.75 | 2,126 | |
| €81.07 | -0.67 | -0.8% | €81.95 | €81.95 | €81.07 | 2,932 | |
| €81.74 | -0.48 | -0.6% | €82.36 | €82.42 | €81.70 | 575 | |
| €82.22 | +0.03 | 0.0% | €82.50 | €82.83 | €82.22 | 1,109 | |
| €82.19 | -0.08 | -0.1% | €82.70 | €82.70 | €81.98 | 197 | |
| €82.27 | -0.28 | -0.3% | €82.43 | €82.57 | €82.27 | 250 | |
| €82.55 | -0.47 | -0.6% | €83.43 | €83.43 | €82.55 | 16,781 | |
| €83.02 | +0.09 | +0.1% | €82.98 | €83.34 | €82.89 | 2,281 | |
| €82.93 | +1.06 | +1.3% | €82.45 | €82.93 | €82.34 | 32,508 | |
| €81.87 | -1.44 | -1.7% | €82.82 | €82.82 | €81.79 | 958 | |
| €83.31 | +0.57 | +0.7% | €83.02 | €83.31 | €83.02 | 366 | |
| €82.74 | +0.58 | +0.7% | €82.48 | €82.74 | €82.38 | 606 | |
| €82.16 | -0.38 | -0.5% | €82.20 | €82.39 | €81.70 | 7,282 | |
| €82.54 | -0.56 | -0.7% | €82.86 | €83.00 | €82.25 | 5,128 | |
| €83.10 | +0.48 | +0.6% | €83.09 | €83.41 | €83.00 | 2,059 | |
| €82.62 | -0.41 | -0.5% | €83.21 | €83.21 | €82.62 | 1,007 | |
| €83.03 | -1.58 | -1.9% | €84.01 | €84.05 | €82.90 | 3,289 | |
| €84.61 | +0.14 | +0.2% | €84.24 | €84.61 | €84.05 | 241 | |
| €84.47 | +0.26 | +0.3% | €84.12 | €84.53 | €84.01 | 502 | |
| €84.21 | +0.03 | 0.0% | €84.07 | €84.41 | €84.00 | 1,417 | |
| €84.18 | +0.06 | +0.1% | €84.26 | €84.26 | €83.92 | 1,553 | |
| €84.12 | -0.30 | -0.4% | €84.40 | €84.47 | €83.90 | 518 | |
| €84.42 | -0.33 | -0.4% | €85.01 | €85.18 | €84.28 | 1,565 | |
| €84.75 | -0.68 | -0.8% | €85.70 | €85.70 | €84.75 | 2,435 | |
| €85.43 | +0.86 | +1.0% | €85.53 | €85.71 | €85.43 | 1,724 | |
| €84.57 | -1.48 | -1.7% | €86.01 | €86.01 | €84.57 | 302 | |
| €86.05 | +0.13 | +0.2% | €86.28 | €86.46 | €86.05 | 495 | |
| €85.92 | -0.08 | -0.1% | €86.45 | €86.45 | €85.92 | 2,828 | |
| €86.00 | -0.37 | -0.4% | €86.28 | €86.33 | €85.95 | 1,042 | |
| €86.37 | +0.40 | +0.5% | €85.95 | €86.40 | €85.95 | 6,600 | |
| €85.97 | -0.54 | -0.6% | €86.63 | €86.63 | €85.97 | 36 | |
| €86.51 | -1.95 | -2.2% | €86.71 | €86.97 | €86.51 | 615 | |
| €88.46 | -0.82 | -0.9% | €89.21 | €89.21 | €88.20 | 940 | |
| €89.28 | -0.54 | -0.6% | €89.86 | €89.86 | €89.28 | 462 | |
| €89.82 | -0.07 | -0.1% | €90.07 | €90.07 | €89.79 | 1,769 | |
| €89.89 | -0.27 | -0.3% | €90.32 | €90.51 | €89.89 | 3,815 | |
| €90.16 | -0.55 | -0.6% | €90.56 | €90.57 | €90.15 | 2,535 | |
| €90.71 | +0.10 | +0.1% | €90.84 | €90.92 | €90.71 | 145 | |
| €90.61 | -0.10 | -0.1% | €90.71 | €90.78 | €90.61 | 7 | |
| €90.71 | +0.27 | +0.3% | €90.57 | €90.90 | €90.57 | 147 | |
| €90.44 | +0.28 | +0.3% | €90.78 | €90.90 | €90.44 | 710 | |
| €90.16 | +0.10 | +0.1% | €90.32 | €90.32 | €90.10 | 237 | |
| €90.06 | +0.56 | +0.6% | €90.15 | €90.15 | €89.73 | 597 | |
| €89.50 | +1.31 | +1.5% | €89.31 | €89.77 | €89.22 | 1,508 | |
| €88.19 | +0.28 | +0.3% | €88.64 | €89.07 | €88.19 | 5,297 | |
| €87.91 | +0.67 | +0.8% | €87.91 | €88.52 | €87.91 | 10 |
- Ticker
- Xetra:DX2G
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DX2G · Home listing · This page | Xetra | Germany | EUR |
| VIE:DB11 | Vienna | Austria | EUR |
| LSIN:0DO6 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D.