Stock listing
VIE:DB11 Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D Aktie
Austrian listing (Vienna) of Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D · home listing Xetra:DX2G
Follow Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Home listing price · XETR:DX2G
€81.16 EUR -0.05 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DX2G
- Day range
- €81.11 – €81.30 EUROct 30, 2026
- Volume
- 721 sharesOct 30, 2026
- 52-week range
- €76.32 – €90.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €184,789 EURMedian day 1,109 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DX2G · Home | €81.16 EUR | -0.05 (-0.1%) | 721 | €81.11 | €81.30 | €81.11 | €81.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DX2G · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.16 | -0.05 | -0.1% | €81.11 | €81.30 | €81.11 | 721 | |
| €81.21 | +0.83 | +1.0% | €80.95 | €81.48 | €80.95 | 1,116 | |
| €80.38 | -0.09 | -0.1% | €80.47 | €80.50 | €80.24 | 1,333 | |
| €80.47 | +0.54 | +0.7% | €79.86 | €80.54 | €79.68 | 375 | |
| €79.93 | +0.62 | +0.8% | €79.75 | €80.19 | €79.75 | 1,470 | |
| €79.31 | -0.25 | -0.3% | €79.60 | €79.60 | €78.87 | 402 | |
| €79.56 | -1.18 | -1.5% | €79.92 | €79.95 | €79.50 | 686 | |
| €80.74 | +0.85 | +1.1% | €80.09 | €80.74 | €80.09 | 978 | |
| €79.89 | -0.30 | -0.4% | €80.05 | €80.18 | €79.49 | 2,439 | |
| €80.19 | -0.85 | -1.0% | €80.35 | €80.35 | €79.77 | 1,583 | |
| €81.04 | +0.26 | +0.3% | €80.83 | €81.30 | €80.83 | 1,466 | |
| €80.78 | +0.52 | +0.6% | €80.17 | €80.84 | €80.17 | 1,706 | |
| €80.26 | +0.54 | +0.7% | €80.07 | €80.34 | €80.07 | 2,095 | |
| €79.72 | 0.00 | 0.0% | €80.11 | €80.24 | €79.72 | 397 | |
| €79.72 | +0.21 | +0.3% | €79.73 | €79.98 | €79.69 | 821 | |
| €79.51 | +0.84 | +1.1% | €79.45 | €79.51 | €79.26 | 242 | |
| €78.67 | -0.45 | -0.6% | €78.57 | €78.99 | €78.28 | 4,435 | |
| €79.12 | -0.99 | -1.2% | €79.67 | €79.81 | €79.00 | 1,845 | |
| €80.11 | +0.27 | +0.3% | €80.14 | €80.59 | €79.90 | 797 | |
| €79.84 | -0.58 | -0.7% | €80.03 | €80.08 | €79.50 | 1,402 | |
| €80.42 | +0.62 | +0.8% | €79.95 | €80.77 | €79.95 | 2,780 | |
| €79.80 | -1.27 | -1.6% | €80.55 | €80.78 | €79.75 | 2,126 | |
| €81.07 | -0.67 | -0.8% | €81.95 | €81.95 | €81.07 | 2,932 | |
| €81.74 | -0.48 | -0.6% | €82.36 | €82.42 | €81.70 | 575 | |
| €82.22 | +0.03 | 0.0% | €82.50 | €82.83 | €82.22 | 1,109 | |
| €82.19 | -0.08 | -0.1% | €82.70 | €82.70 | €81.98 | 197 | |
| €82.27 | -0.28 | -0.3% | €82.43 | €82.57 | €82.27 | 250 | |
| €82.55 | -0.47 | -0.6% | €83.43 | €83.43 | €82.55 | 16,781 | |
| €83.02 | +0.09 | +0.1% | €82.98 | €83.34 | €82.89 | 2,281 | |
| €82.93 | +1.06 | +1.3% | €82.45 | €82.93 | €82.34 | 32,508 | |
| €81.87 | -1.44 | -1.7% | €82.82 | €82.82 | €81.79 | 958 | |
| €83.31 | +0.57 | +0.7% | €83.02 | €83.31 | €83.02 | 366 | |
| €82.74 | +0.58 | +0.7% | €82.48 | €82.74 | €82.38 | 606 | |
| €82.16 | -0.38 | -0.5% | €82.20 | €82.39 | €81.70 | 7,282 | |
| €82.54 | -0.56 | -0.7% | €82.86 | €83.00 | €82.25 | 5,128 | |
| €83.10 | +0.48 | +0.6% | €83.09 | €83.41 | €83.00 | 2,059 | |
| €82.62 | -0.41 | -0.5% | €83.21 | €83.21 | €82.62 | 1,007 | |
| €83.03 | -1.58 | -1.9% | €84.01 | €84.05 | €82.90 | 3,289 | |
| €84.61 | +0.14 | +0.2% | €84.24 | €84.61 | €84.05 | 241 | |
| €84.47 | +0.26 | +0.3% | €84.12 | €84.53 | €84.01 | 502 | |
| €84.21 | +0.03 | 0.0% | €84.07 | €84.41 | €84.00 | 1,417 | |
| €84.18 | +0.06 | +0.1% | €84.26 | €84.26 | €83.92 | 1,553 | |
| €84.12 | -0.30 | -0.4% | €84.40 | €84.47 | €83.90 | 518 | |
| €84.42 | -0.33 | -0.4% | €85.01 | €85.18 | €84.28 | 1,565 | |
| €84.75 | -0.68 | -0.8% | €85.70 | €85.70 | €84.75 | 2,435 | |
| €85.43 | +0.86 | +1.0% | €85.53 | €85.71 | €85.43 | 1,724 | |
| €84.57 | -1.48 | -1.7% | €86.01 | €86.01 | €84.57 | 302 | |
| €86.05 | +0.13 | +0.2% | €86.28 | €86.46 | €86.05 | 495 | |
| €85.92 | -0.08 | -0.1% | €86.45 | €86.45 | €85.92 | 2,828 | |
| €86.00 | -0.37 | -0.4% | €86.28 | €86.33 | €85.95 | 1,042 | |
| €86.37 | +0.40 | +0.5% | €85.95 | €86.40 | €85.95 | 6,600 | |
| €85.97 | -0.54 | -0.6% | €86.63 | €86.63 | €85.97 | 36 | |
| €86.51 | -1.95 | -2.2% | €86.71 | €86.97 | €86.51 | 615 | |
| €88.46 | -0.82 | -0.9% | €89.21 | €89.21 | €88.20 | 940 | |
| €89.28 | -0.54 | -0.6% | €89.86 | €89.86 | €89.28 | 462 | |
| €89.82 | -0.07 | -0.1% | €90.07 | €90.07 | €89.79 | 1,769 | |
| €89.89 | -0.27 | -0.3% | €90.32 | €90.51 | €89.89 | 3,815 | |
| €90.16 | -0.55 | -0.6% | €90.56 | €90.57 | €90.15 | 2,535 | |
| €90.71 | +0.10 | +0.1% | €90.84 | €90.92 | €90.71 | 145 | |
| €90.61 | -0.10 | -0.1% | €90.71 | €90.78 | €90.61 | 7 | |
| €90.71 | +0.27 | +0.3% | €90.57 | €90.90 | €90.57 | 147 | |
| €90.44 | +0.28 | +0.3% | €90.78 | €90.90 | €90.44 | 710 | |
| €90.16 | +0.10 | +0.1% | €90.32 | €90.32 | €90.10 | 237 | |
| €90.06 | +0.56 | +0.6% | €90.15 | €90.15 | €89.73 | 597 | |
| €89.50 | +1.31 | +1.5% | €89.31 | €89.77 | €89.22 | 1,508 | |
| €88.19 | +0.28 | +0.3% | €88.64 | €89.07 | €88.19 | 5,297 | |
| €87.91 | +0.67 | +0.8% | €87.91 | €88.52 | €87.91 | 10 |
- Ticker
- VIE:DB11
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DX2G · Home listing | Xetra | Germany | EUR |
| VIE:DB11 · This page | Vienna | Austria | EUR |
| LSIN:0DO6 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D.