Stock listing

Xetra:DX2D Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C

Follow Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DX2D

€115.20 EUR -2.08 (-1.8%)

Close on Nov 3, 2026

Past year -8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €115.20 – €116.74 EURNov 3, 2026
Volume: 3,656 sharesNov 3, 2026
52-week range: €99.92 – €132.66 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €296,441 EURMedian day 1,692 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DX2D · Home	€115.20 EUR	-2.08 (-1.8%)	3,656	€115.96	€116.74	€115.20	€117.28	Close on Nov 3, 2026
LSE:XLPE	9,339.00p GBX (pence)	+125.00 (+1.4%)	133	9,292.00p	9,339.00p	9,292.00p	9,214.00p	Close on Oct 27, 2026
Frankfurt:DX2D	€112.96 EUR	+1.68 (+1.5%)	—	€113.70	€114.16	€112.96	€111.28	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:DX2D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€115.20	-2.08	-1.8%	€115.96	€116.74	€115.20	3,656
Mon, Nov 2	€117.28	+3.24	+2.8%	€113.98	€117.28	€113.98	1,163
Fri, Oct 30	€114.04	+0.36	+0.3%	€113.80	€114.40	€113.66	3,375
Thu, Oct 29	€113.68	+2.26	+2.0%	€112.10	€113.98	€112.10	3,232
Wed, Oct 28	€111.42	-0.20	-0.2%	€111.02	€111.60	€111.02	1,165
Tue, Oct 27	€111.62	+0.84	+0.8%	€111.02	€111.62	€110.94	1,012
Mon, Oct 26	€110.78	+0.72	+0.7%	€110.62	€111.46	€110.60	1,787
Fri, Oct 23	€110.06	+0.48	+0.4%	€110.10	€110.34	€109.48	1,195
Thu, Oct 22	€109.58	+1.74	+1.6%	€107.12	€109.58	€107.04	2,149
Wed, Oct 21	€107.84	-0.28	-0.3%	€107.26	€107.94	€107.20	1,868
Tue, Oct 20	€108.12	+1.40	+1.3%	€106.64	€108.18	€106.28	1,510
Mon, Oct 19	€106.72	-1.26	-1.2%	€107.18	€107.18	€106.28	2,934
Fri, Oct 16	€107.98	+0.52	+0.5%	€108.04	€108.60	€107.88	1,029
Thu, Oct 15	€107.46	+0.88	+0.8%	€106.42	€107.46	€106.42	5,470
Wed, Oct 14	€106.58	-1.26	-1.2%	€107.66	€108.46	€106.34	3,610
Tue, Oct 13	€107.84	-0.68	-0.6%	€108.88	€109.52	€107.84	1,960
Mon, Oct 12	€108.52	+0.48	+0.4%	€108.10	€108.74	€107.94	914
Fri, Oct 9	€108.04	+2.26	+2.1%	€107.34	€108.16	€107.30	772
Thu, Oct 8	€105.78	-0.58	-0.5%	€106.14	€106.34	€105.72	5,733
Wed, Oct 7	€106.36	-1.54	-1.4%	€107.70	€108.16	€106.36	4,120
Tue, Oct 6	€107.90	+0.38	+0.4%	€107.78	€108.00	€107.50	953
Mon, Oct 5	€107.52	-0.16	-0.1%	€108.06	€108.06	€106.86	1,864
Fri, Oct 2	€107.68	+0.50	+0.5%	€108.12	€108.94	€107.48	4,900
Thu, Oct 1	€107.18	-0.76	-0.7%	€107.62	€108.42	€106.34	5,977
Wed, Sep 30	€107.94	-0.60	-0.6%	€109.06	€109.50	€107.94	3,398
Tue, Sep 29	€108.54	+0.30	+0.3%	€108.40	€108.98	€108.30	661
Mon, Sep 28	€108.24	-1.12	-1.0%	€109.84	€109.90	€108.24	849
Fri, Sep 25	€109.36	+1.30	+1.2%	€109.32	€109.68	€109.18	536
Thu, Sep 24	€108.06	-2.86	-2.6%	€110.06	€110.34	€108.06	657
Wed, Sep 23	€110.92	-1.10	-1.0%	€112.32	€112.32	€110.74	1,423
Tue, Sep 22	€112.02	-0.70	-0.6%	€112.92	€113.50	€112.02	2,380
Mon, Sep 21	€112.72	+1.40	+1.3%	€112.30	€112.82	€111.94	1,664
Fri, Sep 18	€111.32	-1.70	-1.5%	€112.62	€112.62	€111.16	1,692
Thu, Sep 17	€113.02	+0.44	+0.4%	€112.42	€113.02	€112.14	343
Wed, Sep 16	€112.58	+0.42	+0.4%	€112.32	€112.76	€111.90	3,244
Tue, Sep 15	€112.16	-0.90	-0.8%	€112.46	€112.52	€111.76	1,521
Mon, Sep 14	€113.06	-0.44	-0.4%	€113.40	€113.80	€112.88	6,459
Fri, Sep 11	€113.50	+0.18	+0.2%	€113.12	€113.54	€112.74	2,222
Thu, Sep 10	€113.32	-0.88	-0.8%	€114.96	€114.96	€113.26	101
Wed, Sep 9	€114.20	-2.74	-2.3%	€115.94	€116.00	€114.20	2,659
Tue, Sep 8	€116.94	+0.38	+0.3%	€116.64	€117.34	€116.26	2,164
Mon, Sep 7	€116.56	-1.00	-0.9%	€117.26	€117.26	€116.56	285
Fri, Sep 4	€117.56	+0.38	+0.3%	€118.02	€118.02	€116.84	4,114
Thu, Sep 3	€117.18	+1.08	+0.9%	€116.44	€118.58	€116.44	4,250
Wed, Sep 2	€116.10	-0.74	-0.6%	€116.56	€116.56	€115.82	928
Tue, Sep 1	€116.84	-3.12	-2.6%	€119.02	€119.02	€116.84	16,445
Mon, Aug 31	€119.96	-0.76	-0.6%	€119.90	€120.16	€119.50	1,521
Fri, Aug 28	€120.72	+0.14	+0.1%	€120.48	€121.08	€119.98	4,208
Thu, Aug 27	€120.58	+0.86	+0.7%	€119.56	€120.58	€119.02	1,434
Wed, Aug 26	€119.72	+0.54	+0.5%	€119.54	€119.88	€119.50	493
Tue, Aug 25	€119.18	-0.36	-0.3%	€119.54	€119.58	€118.48	879
Mon, Aug 24	€119.54	+0.38	+0.3%	€119.58	€119.80	€118.74	1,067
Fri, Aug 21	€119.16	+1.46	+1.2%	€117.80	€119.62	€117.40	1,391
Thu, Aug 20	€117.70	-2.00	-1.7%	€118.94	€118.94	€117.54	9,343
Wed, Aug 19	€119.70	+1.88	+1.6%	€117.78	€119.70	€117.50	891
Tue, Aug 18	€117.82	-1.16	-1.0%	€118.66	€118.80	€117.82	2,050
Mon, Aug 17	€118.98	-2.68	-2.2%	€121.04	€121.04	€118.98	892
Fri, Aug 14	€121.66	+0.56	+0.5%	€122.78	€123.00	€121.52	1,457
Thu, Aug 13	€121.10	+0.80	+0.7%	€121.32	€121.90	€120.88	1,173
Wed, Aug 12	€120.30	-0.22	-0.2%	€120.72	€121.64	€120.12	3,164
Tue, Aug 11	€120.52	+2.06	+1.7%	€118.72	€121.00	€118.50	710
Mon, Aug 10	€118.46	-0.32	-0.3%	€118.84	€118.84	€117.78	1,041
Fri, Aug 7	€118.78	+0.62	+0.5%	€118.08	€119.46	€117.68	1,199
Thu, Aug 6	€118.16	-0.08	-0.1%	€119.24	€119.24	€118.16	2,680
Wed, Aug 5	€118.24	-0.46	-0.4%	€119.82	€120.34	€118.24	3,950
Tue, Aug 4	€118.70	+2.72	+2.3%	€117.20	€118.74	€117.06	6,399
Mon, Aug 3	€115.98	+2.70	+2.4%	€114.36	€116.44	€114.36	8,396

Ticker: Xetra:DX2D
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DX2D · Home listing · This page	Xetra	Germany	EUR
LSE:XLPE	LSE	United Kingdom	GBX
Euronext:XLPE	Euronext	France	EUR
SIX Swiss:XLPE.USD	SIX Swiss	Switzerland	USD
VIE:DB35	Vienna	Austria	EUR
Frankfurt:DX2D	Frankfurt	Germany	EUR