Stock listing

SIX Swiss:XLPE.USD Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C Aktie

Swiss listing (SIX Swiss) of Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C · home listing Xetra:DX2D

Follow Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DX2D

€118.92 EUR +3.72 (+3.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DX2D

Past year -5.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €114.94 – €118.92 EURNov 4, 2026
Volume: 2,183 sharesNov 4, 2026
52-week range: €99.92 – €132.66 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €285,782 EURMedian day 1,692 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DX2D · Home	€118.92 EUR	+3.72 (+3.2%)	2,183	€114.94	€118.92	€114.94	€115.20	Close on Nov 4, 2026
LSE:XLPE	9,339.00p GBX (pence)	+125.00 (+1.4%)	133	9,292.00p	9,339.00p	9,292.00p	9,214.00p	Close on Oct 27, 2026
Frankfurt:DX2D	€112.96 EUR	+1.68 (+1.5%)	—	€113.70	€114.16	€112.96	€111.28	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DX2D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€118.92	+3.72	+3.2%	€114.94	€118.92	€114.94	2,183
Tue, Nov 3	€115.20	-2.08	-1.8%	€115.96	€116.74	€115.20	3,656
Mon, Nov 2	€117.28	+3.24	+2.8%	€113.98	€117.28	€113.98	1,163
Fri, Oct 30	€114.04	+0.36	+0.3%	€113.80	€114.40	€113.66	3,375
Thu, Oct 29	€113.68	+2.26	+2.0%	€112.10	€113.98	€112.10	3,232
Wed, Oct 28	€111.42	-0.20	-0.2%	€111.02	€111.60	€111.02	1,165
Tue, Oct 27	€111.62	+0.84	+0.8%	€111.02	€111.62	€110.94	1,012
Mon, Oct 26	€110.78	+0.72	+0.7%	€110.62	€111.46	€110.60	1,787
Fri, Oct 23	€110.06	+0.48	+0.4%	€110.10	€110.34	€109.48	1,195
Thu, Oct 22	€109.58	+1.74	+1.6%	€107.12	€109.58	€107.04	2,149
Wed, Oct 21	€107.84	-0.28	-0.3%	€107.26	€107.94	€107.20	1,868
Tue, Oct 20	€108.12	+1.40	+1.3%	€106.64	€108.18	€106.28	1,510
Mon, Oct 19	€106.72	-1.26	-1.2%	€107.18	€107.18	€106.28	2,934
Fri, Oct 16	€107.98	+0.52	+0.5%	€108.04	€108.60	€107.88	1,029
Thu, Oct 15	€107.46	+0.88	+0.8%	€106.42	€107.46	€106.42	5,470
Wed, Oct 14	€106.58	-1.26	-1.2%	€107.66	€108.46	€106.34	3,610
Tue, Oct 13	€107.84	-0.68	-0.6%	€108.88	€109.52	€107.84	1,960
Mon, Oct 12	€108.52	+0.48	+0.4%	€108.10	€108.74	€107.94	914
Fri, Oct 9	€108.04	+2.26	+2.1%	€107.34	€108.16	€107.30	772
Thu, Oct 8	€105.78	-0.58	-0.5%	€106.14	€106.34	€105.72	5,733
Wed, Oct 7	€106.36	-1.54	-1.4%	€107.70	€108.16	€106.36	4,120
Tue, Oct 6	€107.90	+0.38	+0.4%	€107.78	€108.00	€107.50	953
Mon, Oct 5	€107.52	-0.16	-0.1%	€108.06	€108.06	€106.86	1,864
Fri, Oct 2	€107.68	+0.50	+0.5%	€108.12	€108.94	€107.48	4,900
Thu, Oct 1	€107.18	-0.76	-0.7%	€107.62	€108.42	€106.34	5,977
Wed, Sep 30	€107.94	-0.60	-0.6%	€109.06	€109.50	€107.94	3,398
Tue, Sep 29	€108.54	+0.30	+0.3%	€108.40	€108.98	€108.30	661
Mon, Sep 28	€108.24	-1.12	-1.0%	€109.84	€109.90	€108.24	849
Fri, Sep 25	€109.36	+1.30	+1.2%	€109.32	€109.68	€109.18	536
Thu, Sep 24	€108.06	-2.86	-2.6%	€110.06	€110.34	€108.06	657
Wed, Sep 23	€110.92	-1.10	-1.0%	€112.32	€112.32	€110.74	1,423
Tue, Sep 22	€112.02	-0.70	-0.6%	€112.92	€113.50	€112.02	2,380
Mon, Sep 21	€112.72	+1.40	+1.3%	€112.30	€112.82	€111.94	1,664
Fri, Sep 18	€111.32	-1.70	-1.5%	€112.62	€112.62	€111.16	1,692
Thu, Sep 17	€113.02	+0.44	+0.4%	€112.42	€113.02	€112.14	343
Wed, Sep 16	€112.58	+0.42	+0.4%	€112.32	€112.76	€111.90	3,244
Tue, Sep 15	€112.16	-0.90	-0.8%	€112.46	€112.52	€111.76	1,521
Mon, Sep 14	€113.06	-0.44	-0.4%	€113.40	€113.80	€112.88	6,459
Fri, Sep 11	€113.50	+0.18	+0.2%	€113.12	€113.54	€112.74	2,222
Thu, Sep 10	€113.32	-0.88	-0.8%	€114.96	€114.96	€113.26	101
Wed, Sep 9	€114.20	-2.74	-2.3%	€115.94	€116.00	€114.20	2,659
Tue, Sep 8	€116.94	+0.38	+0.3%	€116.64	€117.34	€116.26	2,164
Mon, Sep 7	€116.56	-1.00	-0.9%	€117.26	€117.26	€116.56	285
Fri, Sep 4	€117.56	+0.38	+0.3%	€118.02	€118.02	€116.84	4,114
Thu, Sep 3	€117.18	+1.08	+0.9%	€116.44	€118.58	€116.44	4,250
Wed, Sep 2	€116.10	-0.74	-0.6%	€116.56	€116.56	€115.82	928
Tue, Sep 1	€116.84	-3.12	-2.6%	€119.02	€119.02	€116.84	16,445
Mon, Aug 31	€119.96	-0.76	-0.6%	€119.90	€120.16	€119.50	1,521
Fri, Aug 28	€120.72	+0.14	+0.1%	€120.48	€121.08	€119.98	4,208
Thu, Aug 27	€120.58	+0.86	+0.7%	€119.56	€120.58	€119.02	1,434
Wed, Aug 26	€119.72	+0.54	+0.5%	€119.54	€119.88	€119.50	493
Tue, Aug 25	€119.18	-0.36	-0.3%	€119.54	€119.58	€118.48	879
Mon, Aug 24	€119.54	+0.38	+0.3%	€119.58	€119.80	€118.74	1,067
Fri, Aug 21	€119.16	+1.46	+1.2%	€117.80	€119.62	€117.40	1,391
Thu, Aug 20	€117.70	-2.00	-1.7%	€118.94	€118.94	€117.54	9,343
Wed, Aug 19	€119.70	+1.88	+1.6%	€117.78	€119.70	€117.50	891
Tue, Aug 18	€117.82	-1.16	-1.0%	€118.66	€118.80	€117.82	2,050
Mon, Aug 17	€118.98	-2.68	-2.2%	€121.04	€121.04	€118.98	892
Fri, Aug 14	€121.66	+0.56	+0.5%	€122.78	€123.00	€121.52	1,457
Thu, Aug 13	€121.10	+0.80	+0.7%	€121.32	€121.90	€120.88	1,173
Wed, Aug 12	€120.30	-0.22	-0.2%	€120.72	€121.64	€120.12	3,164
Tue, Aug 11	€120.52	+2.06	+1.7%	€118.72	€121.00	€118.50	710
Mon, Aug 10	€118.46	-0.32	-0.3%	€118.84	€118.84	€117.78	1,041
Fri, Aug 7	€118.78	+0.62	+0.5%	€118.08	€119.46	€117.68	1,199
Thu, Aug 6	€118.16	-0.08	-0.1%	€119.24	€119.24	€118.16	2,680
Wed, Aug 5	€118.24	-0.46	-0.4%	€119.82	€120.34	€118.24	3,950
Tue, Aug 4	€118.70	+2.72	+2.3%	€117.20	€118.74	€117.06	6,399

Ticker: SIX Swiss:XLPE.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DX2D · Home listing	Xetra	Germany	EUR
LSE:XLPE	LSE	United Kingdom	GBX
Euronext:XLPE	Euronext	France	EUR
SIX Swiss:XLPE.USD · This page	SIX Swiss	Switzerland	USD
VIE:DB35	Vienna	Austria	EUR
Frankfurt:DX2D	Frankfurt	Germany	EUR