Stock listing

Xetra:DWLD Franklin FTSE Developed World UCITS ETF Accum Shs USD Aktie

Home listing (Xetra) of Franklin FTSE Developed World UCITS ETF Accum Shs USD

Follow Franklin FTSE Developed World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:DWLD

€32.86 EUR +0.35 (+1.1%)

Close on Nov 4, 2026

Past year +18.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €32.40 – €32.86 EURNov 4, 2026
Volume: 2,706 sharesNov 4, 2026
52-week range: €26.81 – €33.44 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €25,865 EURMedian day 326 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DWLD · Home	€32.86 EUR	+0.355 (+1.1%)	2,706	€32.40	€32.86	€32.40	€32.51	Close on Nov 4, 2026
Euronext:WORLD	€33.18 EUR	+0.467 (+1.4%)	35	€32.92	€33.18	€32.92	€32.71	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DWLD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€32.86	+0.355	+1.1%	€32.40	€32.86	€32.40	2,706
Tue, Nov 3	€32.51	-0.235	-0.7%	€32.33	€32.53	€32.33	354
Mon, Nov 2	€32.74	+0.095	+0.3%	€32.66	€32.74	€32.61	1,029
Fri, Oct 30	€32.65	-0.50	-1.5%	€32.74	€32.81	€32.65	61
Thu, Oct 29	€33.15	-0.075	-0.2%	€33.14	€33.24	€33.14	486
Wed, Oct 28	€33.22	+0.07	+0.2%	€33.25	€33.38	€33.22	4
Tue, Oct 27	€33.15	+0.26	+0.8%	€32.92	€33.18	€32.92	14
Mon, Oct 26	€32.89	+0.17	+0.5%	€32.60	€32.98	€32.60	7
Fri, Oct 23	€32.72	0.00	0.0%	€32.71	€32.72	€32.56	566
Thu, Oct 22	€32.72	-0.34	-1.0%	€32.74	€32.79	€32.70	22
Wed, Oct 21	€33.06	+0.225	+0.7%	€32.94	€33.06	€32.94	79
Tue, Oct 20	€32.84	-0.11	-0.3%	€33.01	€33.01	€32.64	1,048
Mon, Oct 19	€32.95	+0.105	+0.3%	€32.93	€32.95	€32.84	375
Fri, Oct 16	€32.84	-0.085	-0.3%	€33.00	€33.00	€32.84	106
Thu, Oct 15	€32.93	-0.295	-0.9%	€32.69	€32.93	€32.69	967
Wed, Oct 14	€33.22	0.00	0.0%	€33.27	€33.35	€33.22	134
Tue, Oct 13	€33.22	-0.22	-0.7%	€33.25	€33.32	€33.22	126
Mon, Oct 12	€33.44	+0.17	+0.5%	€33.19	€33.44	€33.19	7,914
Fri, Oct 9	€33.27	+0.17	+0.5%	€33.07	€33.28	€33.07	35
Thu, Oct 8	€33.10	-0.17	-0.5%	€33.36	€33.36	€33.09	30
Wed, Oct 7	€33.27	-0.095	-0.3%	€33.33	€33.44	€33.24	1,696
Tue, Oct 6	€33.37	+0.14	+0.4%	€33.31	€33.37	€33.31	0
Mon, Oct 5	€33.23	+0.30	+0.9%	€33.15	€33.23	€33.13	326
Fri, Oct 2	€32.93	+0.325	+1.0%	€33.05	€33.05	€32.90	672
Thu, Oct 1	€32.60	-0.085	-0.3%	€32.65	€32.70	€32.53	999
Wed, Sep 30	€32.69	+0.11	+0.3%	€32.66	€32.69	€32.54	509
Tue, Sep 29	€32.58	+0.06	+0.2%	€32.72	€32.72	€32.58	296
Mon, Sep 28	€32.52	-0.125	-0.4%	€32.59	€32.70	€32.52	565
Fri, Sep 25	€32.64	+0.16	+0.5%	€32.68	€32.69	€32.64	2
Thu, Sep 24	€32.48	-0.205	-0.6%	€32.26	€32.48	€32.26	2
Wed, Sep 23	€32.69	-0.07	-0.2%	€32.85	€32.85	€32.69	591
Tue, Sep 22	€32.76	+0.20	+0.6%	€32.78	€32.79	€32.72	79
Mon, Sep 21	€32.56	+0.43	+1.3%	€32.12	€32.56	€32.12	152
Fri, Sep 18	€32.13	-0.12	-0.4%	€32.28	€32.28	€32.13	918
Thu, Sep 17	€32.25	+0.285	+0.9%	€32.09	€32.25	€32.09	0
Wed, Sep 16	€31.96	+0.14	+0.4%	€31.89	€31.99	€31.89	918
Tue, Sep 15	€31.82	-0.16	-0.5%	€31.85	€31.94	€31.82	1,316
Mon, Sep 14	€31.98	-0.07	-0.2%	€31.88	€31.98	€31.88	786
Fri, Sep 11	€32.05	+0.335	+1.1%	€31.87	€32.05	€31.87	139
Thu, Sep 10	€31.72	-0.17	-0.5%	€31.97	€31.97	€31.72	66
Wed, Sep 9	€31.89	-0.28	-0.9%	€32.10	€32.12	€31.89	233
Tue, Sep 8	€32.17	-0.11	-0.3%	€32.19	€32.20	€32.15	636
Mon, Sep 7	€32.28	+0.035	+0.1%	€32.40	€32.42	€32.26	3,977
Fri, Sep 4	€32.24	-0.04	-0.1%	€32.27	€32.34	€32.24	1
Thu, Sep 3	€32.28	+0.255	+0.8%	€32.01	€32.28	€32.01	3
Wed, Sep 2	€32.03	+0.095	+0.3%	€31.87	€32.03	€31.82	372
Tue, Sep 1	€31.93	-0.09	-0.3%	€32.15	€32.15	€31.92	1,690
Mon, Aug 31	€32.02	-0.36	-1.1%	€32.17	€32.20	€32.02	37
Fri, Aug 28	€32.38	+0.27	+0.8%	€32.19	€32.38	€32.17	133
Thu, Aug 27	€32.11	+0.15	+0.5%	€32.07	€32.16	€32.07	169
Wed, Aug 26	€31.96	+0.04	+0.1%	€31.95	€31.96	€31.95	153
Tue, Aug 25	€31.92	+0.125	+0.4%	€31.82	€31.98	€31.82	9,696
Mon, Aug 24	€31.80	-0.145	-0.5%	€32.01	€32.07	€31.80	71
Fri, Aug 21	€31.94	+0.035	+0.1%	€31.79	€32.09	€31.79	3,196
Thu, Aug 20	€31.91	-0.135	-0.4%	€32.15	€32.15	€31.89	575
Wed, Aug 19	€32.04	-0.085	-0.3%	€32.03	€32.04	€32.03	0
Tue, Aug 18	€32.13	-0.395	-1.2%	€32.27	€32.27	€32.11	1,446
Mon, Aug 17	€32.52	+0.005	0.0%	€32.57	€32.72	€32.50	1,063
Fri, Aug 14	€32.52	-0.06	-0.2%	€32.67	€32.67	€32.52	1
Thu, Aug 13	€32.58	+0.145	+0.4%	€32.55	€32.58	€32.52	358
Wed, Aug 12	€32.43	+0.055	+0.2%	€32.40	€32.45	€32.40	0
Tue, Aug 11	€32.38	+0.01	0.0%	€32.40	€32.47	€32.38	0
Mon, Aug 10	€32.37	0.00	0.0%	€32.39	€32.43	€32.34	376
Fri, Aug 7	€32.37	+0.095	+0.3%	€32.26	€32.37	€32.26	865
Thu, Aug 6	€32.27	-0.045	-0.1%	€32.25	€32.29	€32.22	100
Wed, Aug 5	€32.32	+0.09	+0.3%	€32.38	€32.72	€32.30	1,369
Tue, Aug 4	€32.23	+0.675	+2.1%	€32.00	€32.23	€31.92	745

Ticker: Xetra:DWLD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin FTSE Developed World UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Developed World UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:DWLD · Home listing · This page	Xetra	Germany	EUR
LSE:DWLD	LSE	United Kingdom	USD
LSE:WORL	LSE	United Kingdom	GBP
Euronext:WORLD	Euronext	France	EUR
Euronext:WORLD-ETFP	Euronext	France	EUR