Stock listing

LSE:DWLD Franklin FTSE Developed World UCITS ETF Accum Shs USD Share Price

UK listing (LSE) of Franklin FTSE Developed World UCITS ETF Accum Shs USD · home listing Xetra:DWLD

Follow Franklin FTSE Developed World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:DWLD

€32.86 EUR +0.35 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DWLD

Past year +18.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €32.40 – €32.86 EURNov 4, 2026
Volume: 2,706 sharesNov 4, 2026
52-week range: €26.81 – €33.44 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €25,865 EURMedian day 326 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DWLD · Home	€32.86 EUR	+0.355 (+1.1%)	2,706	€32.40	€32.86	€32.40	€32.51	Close on Nov 4, 2026
Euronext:WORLD	€32.09 EUR	-1.083 (-3.3%)	43	€32.79	€32.79	€32.09	€33.18	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DWLD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€32.86	+0.355	+1.1%	€32.40	€32.86	€32.40	2,706
Tue, Nov 3	€32.51	-0.235	-0.7%	€32.33	€32.53	€32.33	354
Mon, Nov 2	€32.74	+0.095	+0.3%	€32.66	€32.74	€32.61	1,029
Fri, Oct 30	€32.65	-0.50	-1.5%	€32.74	€32.81	€32.65	61
Thu, Oct 29	€33.15	-0.075	-0.2%	€33.14	€33.24	€33.14	486
Wed, Oct 28	€33.22	+0.07	+0.2%	€33.25	€33.38	€33.22	4
Tue, Oct 27	€33.15	+0.26	+0.8%	€32.92	€33.18	€32.92	14
Mon, Oct 26	€32.89	+0.17	+0.5%	€32.60	€32.98	€32.60	7
Fri, Oct 23	€32.72	0.00	0.0%	€32.71	€32.72	€32.56	566
Thu, Oct 22	€32.72	-0.34	-1.0%	€32.74	€32.79	€32.70	22
Wed, Oct 21	€33.06	+0.225	+0.7%	€32.94	€33.06	€32.94	79
Tue, Oct 20	€32.84	-0.11	-0.3%	€33.01	€33.01	€32.64	1,048
Mon, Oct 19	€32.95	+0.105	+0.3%	€32.93	€32.95	€32.84	375
Fri, Oct 16	€32.84	-0.085	-0.3%	€33.00	€33.00	€32.84	106
Thu, Oct 15	€32.93	-0.295	-0.9%	€32.69	€32.93	€32.69	967
Wed, Oct 14	€33.22	0.00	0.0%	€33.27	€33.35	€33.22	134
Tue, Oct 13	€33.22	-0.22	-0.7%	€33.25	€33.32	€33.22	126
Mon, Oct 12	€33.44	+0.17	+0.5%	€33.19	€33.44	€33.19	7,914
Fri, Oct 9	€33.27	+0.17	+0.5%	€33.07	€33.28	€33.07	35
Thu, Oct 8	€33.10	-0.17	-0.5%	€33.36	€33.36	€33.09	30
Wed, Oct 7	€33.27	-0.095	-0.3%	€33.33	€33.44	€33.24	1,696
Tue, Oct 6	€33.37	+0.14	+0.4%	€33.31	€33.37	€33.31	0
Mon, Oct 5	€33.23	+0.30	+0.9%	€33.15	€33.23	€33.13	326
Fri, Oct 2	€32.93	+0.325	+1.0%	€33.05	€33.05	€32.90	672
Thu, Oct 1	€32.60	-0.085	-0.3%	€32.65	€32.70	€32.53	999
Wed, Sep 30	€32.69	+0.11	+0.3%	€32.66	€32.69	€32.54	509
Tue, Sep 29	€32.58	+0.06	+0.2%	€32.72	€32.72	€32.58	296
Mon, Sep 28	€32.52	-0.125	-0.4%	€32.59	€32.70	€32.52	565
Fri, Sep 25	€32.64	+0.16	+0.5%	€32.68	€32.69	€32.64	2
Thu, Sep 24	€32.48	-0.205	-0.6%	€32.26	€32.48	€32.26	2
Wed, Sep 23	€32.69	-0.07	-0.2%	€32.85	€32.85	€32.69	591
Tue, Sep 22	€32.76	+0.20	+0.6%	€32.78	€32.79	€32.72	79
Mon, Sep 21	€32.56	+0.43	+1.3%	€32.12	€32.56	€32.12	152
Fri, Sep 18	€32.13	-0.12	-0.4%	€32.28	€32.28	€32.13	918
Thu, Sep 17	€32.25	+0.285	+0.9%	€32.09	€32.25	€32.09	0
Wed, Sep 16	€31.96	+0.14	+0.4%	€31.89	€31.99	€31.89	918
Tue, Sep 15	€31.82	-0.16	-0.5%	€31.85	€31.94	€31.82	1,316
Mon, Sep 14	€31.98	-0.07	-0.2%	€31.88	€31.98	€31.88	786
Fri, Sep 11	€32.05	+0.335	+1.1%	€31.87	€32.05	€31.87	139
Thu, Sep 10	€31.72	-0.17	-0.5%	€31.97	€31.97	€31.72	66
Wed, Sep 9	€31.89	-0.28	-0.9%	€32.10	€32.12	€31.89	233
Tue, Sep 8	€32.17	-0.11	-0.3%	€32.19	€32.20	€32.15	636
Mon, Sep 7	€32.28	+0.035	+0.1%	€32.40	€32.42	€32.26	3,977
Fri, Sep 4	€32.24	-0.04	-0.1%	€32.27	€32.34	€32.24	1
Thu, Sep 3	€32.28	+0.255	+0.8%	€32.01	€32.28	€32.01	3
Wed, Sep 2	€32.03	+0.095	+0.3%	€31.87	€32.03	€31.82	372
Tue, Sep 1	€31.93	-0.09	-0.3%	€32.15	€32.15	€31.92	1,690
Mon, Aug 31	€32.02	-0.36	-1.1%	€32.17	€32.20	€32.02	37
Fri, Aug 28	€32.38	+0.27	+0.8%	€32.19	€32.38	€32.17	133
Thu, Aug 27	€32.11	+0.15	+0.5%	€32.07	€32.16	€32.07	169
Wed, Aug 26	€31.96	+0.04	+0.1%	€31.95	€31.96	€31.95	153
Tue, Aug 25	€31.92	+0.125	+0.4%	€31.82	€31.98	€31.82	9,696
Mon, Aug 24	€31.80	-0.145	-0.5%	€32.01	€32.07	€31.80	71
Fri, Aug 21	€31.94	+0.035	+0.1%	€31.79	€32.09	€31.79	3,196
Thu, Aug 20	€31.91	-0.135	-0.4%	€32.15	€32.15	€31.89	575
Wed, Aug 19	€32.04	-0.085	-0.3%	€32.03	€32.04	€32.03	0
Tue, Aug 18	€32.13	-0.395	-1.2%	€32.27	€32.27	€32.11	1,446
Mon, Aug 17	€32.52	+0.005	0.0%	€32.57	€32.72	€32.50	1,063
Fri, Aug 14	€32.52	-0.06	-0.2%	€32.67	€32.67	€32.52	1
Thu, Aug 13	€32.58	+0.145	+0.4%	€32.55	€32.58	€32.52	358
Wed, Aug 12	€32.43	+0.055	+0.2%	€32.40	€32.45	€32.40	0
Tue, Aug 11	€32.38	+0.01	0.0%	€32.40	€32.47	€32.38	0
Mon, Aug 10	€32.37	0.00	0.0%	€32.39	€32.43	€32.34	376
Fri, Aug 7	€32.37	+0.095	+0.3%	€32.26	€32.37	€32.26	865
Thu, Aug 6	€32.27	-0.045	-0.1%	€32.25	€32.29	€32.22	100
Wed, Aug 5	€32.32	+0.09	+0.3%	€32.38	€32.72	€32.30	1,369
Tue, Aug 4	€32.23	+0.675	+2.1%	€32.00	€32.23	€31.92	745

Ticker: LSE:DWLD
Asset type: ETF
Exchange: LSE
Currency: USD

Franklin FTSE Developed World UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Developed World UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:DWLD · Home listing	Xetra	Germany	EUR
LSE:DWLD · This page	LSE	United Kingdom	USD
LSE:WORL	LSE	United Kingdom	GBP
Euronext:WORLD	Euronext	France	EUR
Euronext:WORLD-ETFP	Euronext	France	EUR