Stock listing

Xetra:DVDU Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD Aktie

Home listing (Xetra) of Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD

Follow Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD into a list and get an email when it puts out news.

Share price · XETR:DVDU

€30.60 EUR +0.34 (+1.1%)

Close on Nov 4, 2026

Past 6 months +19.5% · daily closes, Mar 10, 2026 – Nov 4, 2026, adjusted for splits
Day range
€30.11 – €30.60 EURNov 4, 2026
Volume
212 sharesNov 4, 2026
Traded on an average day
€11,523 EURMedian day 212 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DVDU · Home€30.60 EUR+0.34 (+1.1%)212€30.11€30.60€30.11€30.26Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DVDU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.60+0.34+1.1%€30.11€30.60€30.11212
€30.26-0.24-0.8%€30.12€30.26€30.12212
€30.50-0.010.0%€30.48€30.50€30.43212
€30.51-0.44-1.4%€30.65€30.65€30.51212
€30.95-0.12-0.4%€31.02€31.02€30.95212
€31.07+0.025+0.1%€31.13€31.13€31.07212
€31.04+0.32+1.0%€30.71€31.04€30.71212
€30.72+0.135+0.4%€30.47€30.72€30.47212
€30.59+0.04+0.1%€30.57€30.59€30.53212
€30.55-0.235-0.8%€30.51€30.57€30.51212
€30.78+0.115+0.4%€30.75€30.78€30.71212
€30.67-0.035-0.1%€30.57€30.67€30.51212
€30.70+0.085+0.3%€30.68€30.70€30.59338
€30.62-0.13-0.4%€30.76€30.76€30.62338
€30.75-0.32-1.0%€30.61€30.75€30.561
€31.07-0.0050.0%€31.13€31.18€31.071
€31.07-0.145-0.5%€31.14€31.15€31.071
€31.22+0.13+0.4%€31.21€31.22€31.171
€31.09+0.075+0.2%€31.03€31.10€31.0310
€31.01-0.075-0.2%€31.04€31.04€31.011
€31.09-0.02-0.1%€31.14€31.14€31.091
€31.11+0.195+0.6%€30.99€31.11€30.991
€30.91+0.25+0.8%€30.87€30.91€30.831
€30.66+0.28+0.9%€30.56€30.69€30.561
€30.38+0.010.0%€30.41€30.44€30.381
€30.37+0.10+0.3%€30.26€30.37€30.181
€30.27+0.06+0.2%€30.24€30.34€30.241
€30.21-0.10-0.3%€30.35€30.35€30.211
€30.31+0.12+0.4%€30.33€30.33€30.311
€30.19-0.175-0.6%€30.19€30.19€30.191
€30.37-0.04-0.1%€30.49€30.49€30.371
€30.41+0.21+0.7%€30.37€30.41€30.371
€30.20+0.39+1.3%€30.03€30.20€30.031
€29.81+0.025+0.1%€29.92€29.92€29.811
€29.78+0.195+0.7%€29.68€29.78€29.681
€29.59+0.10+0.3%€29.54€29.59€29.541
€29.49-0.12-0.4%€29.53€29.58€29.491
€29.61-0.105-0.4%€29.56€29.63€29.561
€29.71+0.325+1.1%€29.56€29.72€29.561
€29.39-0.085-0.3%€29.55€29.55€29.39807
€29.47-0.235-0.8%€29.62€29.62€29.47807
€29.71-0.055-0.2%€29.74€29.74€29.71807
€29.76+0.015+0.1%€29.75€29.76€29.75807
€29.75-0.06-0.2%€29.89€29.89€29.75807
€29.81+0.16+0.5%€29.58€29.81€29.58807
€29.65+0.075+0.3%€29.56€29.65€29.48807
€29.57-0.010.0%€29.68€29.68€29.53807
€29.58-0.38-1.3%€29.76€29.76€29.58807
€29.96+0.305+1.0%€29.71€29.96€29.69807
€29.66+0.18+0.6%€29.56€29.67€29.56807
€29.48+0.075+0.3%€29.42€29.48€29.42807
€29.40+0.05+0.2%€29.47€29.48€29.40807
€29.35-0.08-0.3%€29.34€29.35€29.34807
€29.43-0.0050.0%€29.31€29.43€29.31807
€29.44-0.225-0.8%€29.57€29.57€29.44807
€29.66-0.11-0.4%€29.72€29.72€29.66807
€29.77-0.31-1.0%€29.89€29.89€29.77807
€30.08-0.010.0%€30.15€30.15€30.08807
€30.09-0.165-0.5%€30.28€30.28€30.09807
€30.26+0.245+0.8%€30.14€30.26€30.11807
€30.01+0.02+0.1%€29.99€30.03€29.99807
€29.99+0.010.0%€30.01€30.06€29.99807
€29.98-0.015-0.1%€30.03€30.03€29.97807
€30.00+0.07+0.2%€29.90€30.00€29.90807
€29.93-0.015-0.1%€29.92€29.93€29.87807
€29.94+0.055+0.2%€30.10€30.10€29.94807
€29.89+0.45+1.5%€29.60€29.89€29.55807
Ticker
Xetra:DVDU
Asset type
ETF
Exchange
Xetra
Currency
EUR

Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD is listed

ListingExchangeCountryCurrency
Xetra:DVDU · Home listing · This pageXetraGermanyEUR
LSE:DVDULSEUnited KingdomUSD
LSE:DVUSLSEUnited KingdomGBP

Log in to ask 6ix AI your own questions about Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD.