Stock listing

LSE:DVUS Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD Share Price

UK listing (LSE) of Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD · home listing Xetra:DVDU

Follow Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:DVDU

€30.60 EUR +0.34 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DVDU

Past 6 months +19.5% · daily closes, Mar 10, 2026 – Nov 4, 2026, adjusted for splits
Day range
€30.11 – €30.60 EURNov 4, 2026
Volume
212 sharesNov 4, 2026
Traded on an average day
€11,523 EURMedian day 212 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DVDU · Home€30.60 EUR+0.34 (+1.1%)212€30.11€30.60€30.11€30.26Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DVDU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.60+0.34+1.1%€30.11€30.60€30.11212
€30.26-0.24-0.8%€30.12€30.26€30.12212
€30.50-0.010.0%€30.48€30.50€30.43212
€30.51-0.44-1.4%€30.65€30.65€30.51212
€30.95-0.12-0.4%€31.02€31.02€30.95212
€31.07+0.025+0.1%€31.13€31.13€31.07212
€31.04+0.32+1.0%€30.71€31.04€30.71212
€30.72+0.135+0.4%€30.47€30.72€30.47212
€30.59+0.04+0.1%€30.57€30.59€30.53212
€30.55-0.235-0.8%€30.51€30.57€30.51212
€30.78+0.115+0.4%€30.75€30.78€30.71212
€30.67-0.035-0.1%€30.57€30.67€30.51212
€30.70+0.085+0.3%€30.68€30.70€30.59338
€30.62-0.13-0.4%€30.76€30.76€30.62338
€30.75-0.32-1.0%€30.61€30.75€30.561
€31.07-0.0050.0%€31.13€31.18€31.071
€31.07-0.145-0.5%€31.14€31.15€31.071
€31.22+0.13+0.4%€31.21€31.22€31.171
€31.09+0.075+0.2%€31.03€31.10€31.0310
€31.01-0.075-0.2%€31.04€31.04€31.011
€31.09-0.02-0.1%€31.14€31.14€31.091
€31.11+0.195+0.6%€30.99€31.11€30.991
€30.91+0.25+0.8%€30.87€30.91€30.831
€30.66+0.28+0.9%€30.56€30.69€30.561
€30.38+0.010.0%€30.41€30.44€30.381
€30.37+0.10+0.3%€30.26€30.37€30.181
€30.27+0.06+0.2%€30.24€30.34€30.241
€30.21-0.10-0.3%€30.35€30.35€30.211
€30.31+0.12+0.4%€30.33€30.33€30.311
€30.19-0.175-0.6%€30.19€30.19€30.191
€30.37-0.04-0.1%€30.49€30.49€30.371
€30.41+0.21+0.7%€30.37€30.41€30.371
€30.20+0.39+1.3%€30.03€30.20€30.031
€29.81+0.025+0.1%€29.92€29.92€29.811
€29.78+0.195+0.7%€29.68€29.78€29.681
€29.59+0.10+0.3%€29.54€29.59€29.541
€29.49-0.12-0.4%€29.53€29.58€29.491
€29.61-0.105-0.4%€29.56€29.63€29.561
€29.71+0.325+1.1%€29.56€29.72€29.561
€29.39-0.085-0.3%€29.55€29.55€29.39807
€29.47-0.235-0.8%€29.62€29.62€29.47807
€29.71-0.055-0.2%€29.74€29.74€29.71807
€29.76+0.015+0.1%€29.75€29.76€29.75807
€29.75-0.06-0.2%€29.89€29.89€29.75807
€29.81+0.16+0.5%€29.58€29.81€29.58807
€29.65+0.075+0.3%€29.56€29.65€29.48807
€29.57-0.010.0%€29.68€29.68€29.53807
€29.58-0.38-1.3%€29.76€29.76€29.58807
€29.96+0.305+1.0%€29.71€29.96€29.69807
€29.66+0.18+0.6%€29.56€29.67€29.56807
€29.48+0.075+0.3%€29.42€29.48€29.42807
€29.40+0.05+0.2%€29.47€29.48€29.40807
€29.35-0.08-0.3%€29.34€29.35€29.34807
€29.43-0.0050.0%€29.31€29.43€29.31807
€29.44-0.225-0.8%€29.57€29.57€29.44807
€29.66-0.11-0.4%€29.72€29.72€29.66807
€29.77-0.31-1.0%€29.89€29.89€29.77807
€30.08-0.010.0%€30.15€30.15€30.08807
€30.09-0.165-0.5%€30.28€30.28€30.09807
€30.26+0.245+0.8%€30.14€30.26€30.11807
€30.01+0.02+0.1%€29.99€30.03€29.99807
€29.99+0.010.0%€30.01€30.06€29.99807
€29.98-0.015-0.1%€30.03€30.03€29.97807
€30.00+0.07+0.2%€29.90€30.00€29.90807
€29.93-0.015-0.1%€29.92€29.93€29.87807
€29.94+0.055+0.2%€30.10€30.10€29.94807
€29.89+0.45+1.5%€29.60€29.89€29.55807
Ticker
LSE:DVUS
Asset type
ETF
Exchange
LSE
Currency
GBP

Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD is listed

ListingExchangeCountryCurrency
Xetra:DVDU · Home listingXetraGermanyEUR
LSE:DVDULSEUnited KingdomUSD
LSE:DVUS · This pageLSEUnited KingdomGBP

Log in to ask 6ix AI your own questions about Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD.