Stock listing

Xetra:DFTK DF Deutsche Forfait AG Aktie

Home listing (Xetra) of DF Deutsche Forfait AG

Follow DF Deutsche Forfait AG into a list and get an email when it puts out news.

Share price · XETR:DFTK

€1.43 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.35 – €1.43 EUROct 30, 2026
Volume: 138 sharesOct 30, 2026
Market cap: €16.94M EURAt the close on Oct 30, 2026 · price × 11.89M shares outstanding
52-week range: €0.93 – €17.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €7,936 EURMedian day 579 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DFTK · Home	€1.425 EUR	0.00 (0.0%)	138	€1.39	€1.425	€1.35	€1.425	Close on Oct 30, 2026
Frankfurt:DFTK	€1.385 EUR	-0.005 (-0.4%)	—	€1.385	€1.385	€1.385	€1.39	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DFTK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.425	0.00	0.0%	€1.39	€1.425	€1.35	138
Thu, Oct 29	€1.425	0.00	0.0%	€1.39	€1.425	€1.39	279
Wed, Oct 28	€1.425	0.00	0.0%	€1.39	€1.43	€1.35	279
Tue, Oct 27	€1.425	-0.005	-0.3%	€1.385	€1.425	€1.355	1
Mon, Oct 26	€1.43	0.00	0.0%	€1.39	€1.43	€1.35	15,803
Fri, Oct 23	€1.43	0.00	0.0%	€1.385	€1.43	€1.345	654
Thu, Oct 22	€1.43	-0.03	-2.1%	€1.395	€1.43	€1.34	16
Wed, Oct 21	€1.46	+0.065	+4.7%	€1.36	€1.46	€1.35	10,717
Tue, Oct 20	€1.395	0.00	0.0%	€1.36	€1.395	€1.36	721
Mon, Oct 19	€1.395	0.00	0.0%	€1.395	€1.395	€1.36	88
Fri, Oct 16	€1.395	+0.01	+0.7%	€1.38	€1.395	€1.35	20
Thu, Oct 15	€1.385	-0.005	-0.4%	€1.355	€1.385	€1.35	33
Wed, Oct 14	€1.39	-0.005	-0.4%	€1.375	€1.39	€1.275	33,659
Tue, Oct 13	€1.395	-0.095	-6.4%	€1.39	€1.395	€1.355	1,562
Mon, Oct 12	€1.49	+0.09	+6.4%	€1.43	€1.49	€1.375	4,086
Fri, Oct 9	€1.40	-0.105	-7.0%	€1.46	€1.46	€1.36	3,023
Thu, Oct 8	€1.505	+0.005	+0.3%	€1.485	€1.505	€1.43	1,116
Wed, Oct 7	€1.50	-0.02	-1.3%	€1.505	€1.505	€1.485	17
Tue, Oct 6	€1.52	-0.01	-0.7%	€1.46	€1.53	€1.46	11,877
Mon, Oct 5	€1.53	-0.065	-4.1%	€1.54	€1.57	€1.50	3,037
Fri, Oct 2	€1.595	0.00	0.0%	€1.55	€1.595	€1.50	7,352
Thu, Oct 1	€1.595	-0.04	-2.4%	€1.62	€1.62	€1.51	4,716
Wed, Sep 30	€1.635	+0.055	+3.5%	€1.61	€1.68	€1.505	7,084
Tue, Sep 29	€1.58	+0.01	+0.6%	€1.505	€1.58	€1.50	952
Mon, Sep 28	€1.57	+0.055	+3.6%	€1.515	€1.57	€1.515	7
Fri, Sep 25	€1.515	-0.10	-6.2%	€1.60	€1.62	€1.50	4,685
Thu, Sep 24	€1.615	+0.02	+1.3%	€1.595	€1.615	€1.51	675
Wed, Sep 23	€1.595	-0.315	-16.5%	€1.78	€1.80	€1.56	34,744
Tue, Sep 22	€1.91	-0.01	-0.5%	€1.955	€2.02	€1.58	55,311
Mon, Sep 21	€1.92	+0.605	+46.0%	€1.28	€1.95	€1.25	66,559
Fri, Sep 18	€1.315	+0.005	+0.4%	€1.325	€1.345	€1.225	336
Thu, Sep 17	€1.31	-0.025	-1.9%	€1.335	€1.335	€1.235	4,411
Wed, Sep 16	€1.335	0.00	0.0%	€1.33	€1.335	€1.28	189
Tue, Sep 15	€1.335	+0.015	+1.1%	€1.32	€1.335	€1.30	6
Mon, Sep 14	€1.32	-0.005	-0.4%	€1.305	€1.335	€1.30	32
Fri, Sep 11	€1.325	-0.01	-0.7%	€1.32	€1.325	€1.30	16
Thu, Sep 10	€1.335	+0.015	+1.1%	€1.30	€1.335	€1.265	537
Wed, Sep 9	€1.32	-0.025	-1.9%	€1.325	€1.35	€1.25	481
Tue, Sep 8	€1.345	0.00	0.0%	€1.325	€1.35	€1.325	11
Mon, Sep 7	€1.345	+0.02	+1.5%	€1.325	€1.35	€1.325	1,796
Fri, Sep 4	€1.325	-0.005	-0.4%	€1.305	€1.35	€1.305	53
Thu, Sep 3	€1.33	+0.015	+1.1%	€1.31	€1.33	€1.29	455
Wed, Sep 2	€1.315	-0.035	-2.6%	€1.30	€1.315	€1.29	190
Tue, Sep 1	€1.35	-0.005	-0.4%	€1.33	€1.35	€1.32	1,022
Mon, Aug 31	€1.355	+0.02	+1.5%	€1.33	€1.375	€1.33	151
Fri, Aug 28	€1.335	+0.005	+0.4%	€1.36	€1.36	€1.31	205
Thu, Aug 27	€1.33	0.00	0.0%	€1.35	€1.35	€1.31	362
Wed, Aug 26	€1.33	-0.02	-1.5%	€1.30	€1.345	€1.30	2,171
Tue, Aug 25	€1.35	+0.02	+1.5%	€1.30	€1.395	€1.30	579
Mon, Aug 24	€1.33	-0.045	-3.3%	€1.44	€1.44	€1.30	10,940
Fri, Aug 21	€1.375	-0.15	-9.8%	€1.455	€1.455	€1.30	10,047
Thu, Aug 20	€1.525	-0.04	-2.6%	€1.565	€1.565	€1.50	434
Wed, Aug 19	€1.565	+0.06	+4.0%	€1.55	€1.57	€1.55	8
Tue, Aug 18	€1.505	-0.085	-5.3%	€1.59	€1.59	€1.475	2,665
Mon, Aug 17	€1.59	0.00	0.0%	€1.55	€1.59	€1.55	137
Fri, Aug 14	€1.59	-0.045	-2.8%	€1.635	€1.635	€1.555	1,263
Thu, Aug 13	€1.635	+0.08	+5.1%	€1.60	€1.635	€1.55	136
Wed, Aug 12	€1.555	+0.005	+0.3%	€1.60	€1.60	€1.50	482
Tue, Aug 11	€1.55	-0.07	-4.3%	€1.62	€1.65	€1.545	3,149
Mon, Aug 10	€1.62	-0.03	-1.8%	€1.60	€1.64	€1.60	108
Fri, Aug 7	€1.65	+0.005	+0.3%	€1.60	€1.65	€1.60	1,067
Thu, Aug 6	€1.645	+0.06	+3.8%	€1.60	€1.645	€1.55	2,617
Wed, Aug 5	€1.585	+0.085	+5.7%	€1.55	€1.585	€1.55	119
Tue, Aug 4	€1.50	-0.11	-6.8%	€1.60	€1.60	€1.50	378
Mon, Aug 3	€1.61	+0.01	+0.6%	€1.62	€1.62	€1.55	222
Fri, Jul 31	€1.60	+0.015	+0.9%	€1.56	€1.60	€1.56	2,377
Thu, Jul 30	€1.585	+0.085	+5.7%	€1.60	€1.70	€1.585	4,871

Ticker: Xetra:DFTK
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 21, 2026
Forecast revised upwards following the release of preliminary half-year results

Latest news

Forecast revised upwards following the release of preliminary half-year results

Sep 21, 2026

Closed €1.91 (-0.5%) on Sep 22, 2026

DF Deutsche Forfait AG: Forecast revised upwards following the release of preliminary half-year results

Sep 21, 2026

Closed €1.92 (+46.0%) on Sep 21, 2026

New member of the Supervisory Board appointed

Apr 23, 2026

Closed €1.94 (0.0%) on Apr 24, 2026

DF Deutsche Forfait AG: New member of the Supervisory Board appointed

Apr 23, 2026

Closed €1.94 (0.0%) on Apr 24, 2026

DF Deutsche Forfait AG: Preliminary 2025 pre-tax profit below most recent revised forecast

Apr 16, 2026

Closed €1.79 (-1.7%) on Apr 16, 2026

Resignation of the Chairman of the Supervisory Board

Feb 2, 2026

Closed €1.68 (-5.6%) on Feb 2, 2026

DF Deutsche Forfait AG: Takeover of the loan agreement

Sep 24, 2024

Annual General Meeting approves all agenda items with a strong majority

Jul 2, 2024

DF Deutsche Forfait AG: Preliminary figures for the financial year 2023

Mar 27, 2024

2023 Half-year report

Oct 10, 2023

All DF Deutsche Forfait AG news

Decks

Frühjahrskonferenz 2021
Conference · 21 slides · May 18, 2021
Shareholder Meeting (June 2015)
Shareholder meeting · 26 slides · June 2015
Shareholder Meeting (January 2015)
Shareholder meeting · 37 slides · Jan 22, 2015

DF Deutsche Forfait AG on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 6 in the last 12 months · 10 in all · newest Sep 21, 2026 · oldest 2023
Decks: 3 decks · latest May 18, 2021

Where DF Deutsche Forfait AG is listed

Listing	Exchange	Country	Currency
Xetra:DFTK · Home listing · This page	Xetra	Germany	EUR
gettex:DFTK	gettex	Germany	EUR
Tradegate:DFTK	Tradegate	Germany	EUR
LSE:0RHB	LSE	United Kingdom	EUR
LS Exchange:A2AA20	LS Exchange	Germany	EUR
Lang & Schwarz:A2AA20	Lang & Schwarz	Germany	EUR
Frankfurt:DFTK	Frankfurt	Germany	EUR
Dusseldorf:DFTK	Dusseldorf	Germany	EUR
Stuttgart:DFTK	Stuttgart	Germany	EUR
Hamburg:DFTK	Hamburg	Germany	EUR
Munich:DFTK	Munich	Germany	EUR

Xetra:DFTK DF Deutsche Forfait AG Aktie

Prices by listing

Daily closes

What changed lately

Forecast revised upwards following the release of preliminary half-year results

Latest news

Forecast revised upwards following the release of preliminary half-year results

DF Deutsche Forfait AG: Forecast revised upwards following the release of preliminary half-year results

New member of the Supervisory Board appointed

DF Deutsche Forfait AG: New member of the Supervisory Board appointed

DF Deutsche Forfait AG: Preliminary 2025 pre-tax profit below most recent revised forecast

Resignation of the Chairman of the Supervisory Board

DF Deutsche Forfait AG: Takeover of the loan agreement

Annual General Meeting approves all agenda items with a strong majority

DF Deutsche Forfait AG: Preliminary figures for the financial year 2023

2023 Half-year report

Decks

Frühjahrskonferenz 2021

Shareholder Meeting (June 2015)

Shareholder Meeting (January 2015)

DF Deutsche Forfait AG on 6ix

Where DF Deutsche Forfait AG is listed