Stock listing
Lang & Schwarz:A2AA20 DF Deutsche Forfait AG Aktie
German listing (Lang & Schwarz) of DF Deutsche Forfait AG · home listing Xetra:DFTK
Follow DF Deutsche Forfait AG into a list and get an email when it puts out news.
Home listing price · XETR:DFTK
€1.43 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DFTK
- Day range
- €1.35 – €1.43 EUROct 30, 2026
- Volume
- 138 sharesOct 30, 2026
- Market cap
- €16.94M EURAt the close on Oct 30, 2026 · price × 11.89M shares outstanding
- 52-week range
- €0.93 – €17.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7,936 EURMedian day 579 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DFTK · Home | €1.425 EUR | 0.00 (0.0%) | 138 | €1.39 | €1.425 | €1.35 | €1.425 | Close on Oct 30, 2026 |
| Frankfurt:DFTK | €1.385 EUR | -0.005 (-0.4%) | — | €1.385 | €1.385 | €1.385 | €1.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DFTK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.425 | 0.00 | 0.0% | €1.39 | €1.425 | €1.35 | 138 | |
| €1.425 | 0.00 | 0.0% | €1.39 | €1.425 | €1.39 | 279 | |
| €1.425 | 0.00 | 0.0% | €1.39 | €1.43 | €1.35 | 279 | |
| €1.425 | -0.005 | -0.3% | €1.385 | €1.425 | €1.355 | 1 | |
| €1.43 | 0.00 | 0.0% | €1.39 | €1.43 | €1.35 | 15,803 | |
| €1.43 | 0.00 | 0.0% | €1.385 | €1.43 | €1.345 | 654 | |
| €1.43 | -0.03 | -2.1% | €1.395 | €1.43 | €1.34 | 16 | |
| €1.46 | +0.065 | +4.7% | €1.36 | €1.46 | €1.35 | 10,717 | |
| €1.395 | 0.00 | 0.0% | €1.36 | €1.395 | €1.36 | 721 | |
| €1.395 | 0.00 | 0.0% | €1.395 | €1.395 | €1.36 | 88 | |
| €1.395 | +0.01 | +0.7% | €1.38 | €1.395 | €1.35 | 20 | |
| €1.385 | -0.005 | -0.4% | €1.355 | €1.385 | €1.35 | 33 | |
| €1.39 | -0.005 | -0.4% | €1.375 | €1.39 | €1.275 | 33,659 | |
| €1.395 | -0.095 | -6.4% | €1.39 | €1.395 | €1.355 | 1,562 | |
| €1.49 | +0.09 | +6.4% | €1.43 | €1.49 | €1.375 | 4,086 | |
| €1.40 | -0.105 | -7.0% | €1.46 | €1.46 | €1.36 | 3,023 | |
| €1.505 | +0.005 | +0.3% | €1.485 | €1.505 | €1.43 | 1,116 | |
| €1.50 | -0.02 | -1.3% | €1.505 | €1.505 | €1.485 | 17 | |
| €1.52 | -0.01 | -0.7% | €1.46 | €1.53 | €1.46 | 11,877 | |
| €1.53 | -0.065 | -4.1% | €1.54 | €1.57 | €1.50 | 3,037 | |
| €1.595 | 0.00 | 0.0% | €1.55 | €1.595 | €1.50 | 7,352 | |
| €1.595 | -0.04 | -2.4% | €1.62 | €1.62 | €1.51 | 4,716 | |
| €1.635 | +0.055 | +3.5% | €1.61 | €1.68 | €1.505 | 7,084 | |
| €1.58 | +0.01 | +0.6% | €1.505 | €1.58 | €1.50 | 952 | |
| €1.57 | +0.055 | +3.6% | €1.515 | €1.57 | €1.515 | 7 | |
| €1.515 | -0.10 | -6.2% | €1.60 | €1.62 | €1.50 | 4,685 | |
| €1.615 | +0.02 | +1.3% | €1.595 | €1.615 | €1.51 | 675 | |
| €1.595 | -0.315 | -16.5% | €1.78 | €1.80 | €1.56 | 34,744 | |
| €1.91 | -0.01 | -0.5% | €1.955 | €2.02 | €1.58 | 55,311 | |
| €1.92 | +0.605 | +46.0% | €1.28 | €1.95 | €1.25 | 66,559 | |
| €1.315 | +0.005 | +0.4% | €1.325 | €1.345 | €1.225 | 336 | |
| €1.31 | -0.025 | -1.9% | €1.335 | €1.335 | €1.235 | 4,411 | |
| €1.335 | 0.00 | 0.0% | €1.33 | €1.335 | €1.28 | 189 | |
| €1.335 | +0.015 | +1.1% | €1.32 | €1.335 | €1.30 | 6 | |
| €1.32 | -0.005 | -0.4% | €1.305 | €1.335 | €1.30 | 32 | |
| €1.325 | -0.01 | -0.7% | €1.32 | €1.325 | €1.30 | 16 | |
| €1.335 | +0.015 | +1.1% | €1.30 | €1.335 | €1.265 | 537 | |
| €1.32 | -0.025 | -1.9% | €1.325 | €1.35 | €1.25 | 481 | |
| €1.345 | 0.00 | 0.0% | €1.325 | €1.35 | €1.325 | 11 | |
| €1.345 | +0.02 | +1.5% | €1.325 | €1.35 | €1.325 | 1,796 | |
| €1.325 | -0.005 | -0.4% | €1.305 | €1.35 | €1.305 | 53 | |
| €1.33 | +0.015 | +1.1% | €1.31 | €1.33 | €1.29 | 455 | |
| €1.315 | -0.035 | -2.6% | €1.30 | €1.315 | €1.29 | 190 | |
| €1.35 | -0.005 | -0.4% | €1.33 | €1.35 | €1.32 | 1,022 | |
| €1.355 | +0.02 | +1.5% | €1.33 | €1.375 | €1.33 | 151 | |
| €1.335 | +0.005 | +0.4% | €1.36 | €1.36 | €1.31 | 205 | |
| €1.33 | 0.00 | 0.0% | €1.35 | €1.35 | €1.31 | 362 | |
| €1.33 | -0.02 | -1.5% | €1.30 | €1.345 | €1.30 | 2,171 | |
| €1.35 | +0.02 | +1.5% | €1.30 | €1.395 | €1.30 | 579 | |
| €1.33 | -0.045 | -3.3% | €1.44 | €1.44 | €1.30 | 10,940 | |
| €1.375 | -0.15 | -9.8% | €1.455 | €1.455 | €1.30 | 10,047 | |
| €1.525 | -0.04 | -2.6% | €1.565 | €1.565 | €1.50 | 434 | |
| €1.565 | +0.06 | +4.0% | €1.55 | €1.57 | €1.55 | 8 | |
| €1.505 | -0.085 | -5.3% | €1.59 | €1.59 | €1.475 | 2,665 | |
| €1.59 | 0.00 | 0.0% | €1.55 | €1.59 | €1.55 | 137 | |
| €1.59 | -0.045 | -2.8% | €1.635 | €1.635 | €1.555 | 1,263 | |
| €1.635 | +0.08 | +5.1% | €1.60 | €1.635 | €1.55 | 136 | |
| €1.555 | +0.005 | +0.3% | €1.60 | €1.60 | €1.50 | 482 | |
| €1.55 | -0.07 | -4.3% | €1.62 | €1.65 | €1.545 | 3,149 | |
| €1.62 | -0.03 | -1.8% | €1.60 | €1.64 | €1.60 | 108 | |
| €1.65 | +0.005 | +0.3% | €1.60 | €1.65 | €1.60 | 1,067 | |
| €1.645 | +0.06 | +3.8% | €1.60 | €1.645 | €1.55 | 2,617 | |
| €1.585 | +0.085 | +5.7% | €1.55 | €1.585 | €1.55 | 119 | |
| €1.50 | -0.11 | -6.8% | €1.60 | €1.60 | €1.50 | 378 | |
| €1.61 | +0.01 | +0.6% | €1.62 | €1.62 | €1.55 | 222 | |
| €1.60 | +0.015 | +0.9% | €1.56 | €1.60 | €1.56 | 2,377 | |
| €1.585 | +0.085 | +5.7% | €1.60 | €1.70 | €1.585 | 4,871 |
- Ticker
- Lang & Schwarz:A2AA20
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Forecast revised upwards following the release of preliminary half-year results
Latest news
Forecast revised upwards following the release of preliminary half-year results
Sep 21, 2026
Closed €1.91 (-0.5%) on Sep 22, 2026
DF Deutsche Forfait AG: Forecast revised upwards following the release of preliminary half-year results
Sep 21, 2026
Closed €1.92 (+46.0%) on Sep 21, 2026
New member of the Supervisory Board appointed
Apr 23, 2026
Closed €1.94 (0.0%) on Apr 24, 2026
DF Deutsche Forfait AG: New member of the Supervisory Board appointed
Apr 23, 2026
Closed €1.94 (0.0%) on Apr 24, 2026
DF Deutsche Forfait AG: Preliminary 2025 pre-tax profit below most recent revised forecast
Apr 16, 2026
Closed €1.79 (-1.7%) on Apr 16, 2026
Resignation of the Chairman of the Supervisory Board
Feb 2, 2026
Closed €1.68 (-5.6%) on Feb 2, 2026
Decks
Frühjahrskonferenz 2021
Conference · 21 slides · May 18, 2021
Shareholder Meeting (June 2015)
Shareholder meeting · 26 slides · June 2015
Shareholder Meeting (January 2015)
Shareholder meeting · 37 slides · Jan 22, 2015
DF Deutsche Forfait AG on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 6 in the last 12 months · 10 in all · newest Sep 21, 2026 · oldest 2023
- Decks
- 3 decks · latest May 18, 2021
Where DF Deutsche Forfait AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DFTK · Home listing | Xetra | Germany | EUR |
| gettex:DFTK | gettex | Germany | EUR |
| Tradegate:DFTK | Tradegate | Germany | EUR |
| LSE:0RHB | LSE | United Kingdom | EUR |
| LS Exchange:A2AA20 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AA20 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:DFTK | Frankfurt | Germany | EUR |
| Dusseldorf:DFTK | Dusseldorf | Germany | EUR |
| Stuttgart:DFTK | Stuttgart | Germany | EUR |
| Hamburg:DFTK | Hamburg | Germany | EUR |
| Munich:DFTK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about DF Deutsche Forfait AG.