Stock listing

Xetra:DFOB Amundi Index Solutions SICAV - Euro Government Bond 25+Y Aktie

Home listing (Xetra) of Amundi Index Solutions SICAV - Euro Government Bond 25+Y

Follow Amundi Index Solutions SICAV - Euro Government Bond 25+Y into a list and get an email when it puts out news.

Share price · XETR:DFOB

€121.30 EUR +0.36 (+0.3%)

Close on Nov 9, 2026

Past year -8.9% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: €121.02 – €121.30 EURNov 9, 2026
Volume: 70 sharesNov 9, 2026
52-week range: €114.38 – €134.57 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €30,625 EURMedian day 135 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DFOB · Home	€121.30 EUR	+0.355 (+0.3%)	70	€121.08	€121.30	€121.02	€120.94	Close on Nov 9, 2026
Frankfurt:DFOB	€120.58 EUR	-0.545 (-0.4%)	—	€120.99	€121.68	€120.51	€121.13	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:DFOB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	€121.30	+0.355	+0.3%	€121.08	€121.30	€121.02	70
Fri, Nov 6	€120.94	+0.18	+0.1%	€120.96	€121.31	€120.39	33
Thu, Nov 5	€120.76	+0.205	+0.2%	€120.86	€121.55	€120.76	656
Wed, Nov 4	€120.56	+1.555	+1.3%	€119.13	€120.56	€119.13	5
Tue, Nov 3	€119.00	-0.51	-0.4%	€118.69	€119.78	€118.52	1,285
Mon, Nov 2	€119.51	+0.53	+0.4%	€119.06	€119.58	€119.04	177
Fri, Oct 30	€118.98	+0.28	+0.2%	€118.54	€119.21	€118.54	176
Thu, Oct 29	€118.70	-0.105	-0.1%	€119.23	€119.63	€118.70	1,295
Wed, Oct 28	€118.81	-0.195	-0.2%	€118.55	€119.44	€118.55	121
Tue, Oct 27	€119.00	-0.115	-0.1%	€118.77	€119.28	€118.48	86
Mon, Oct 26	€119.12	+1.105	+0.9%	€118.22	€119.26	€118.07	170
Fri, Oct 23	€118.01	+0.42	+0.4%	€118.17	€118.17	€117.58	363
Thu, Oct 22	€117.59	+0.665	+0.6%	€116.85	€117.59	€116.85	0
Wed, Oct 21	€116.93	-0.705	-0.6%	€117.28	€117.29	€116.84	1,075
Tue, Oct 20	€117.63	+0.92	+0.8%	€117.13	€117.76	€116.75	478
Mon, Oct 19	€116.71	-1.44	-1.2%	€117.50	€117.50	€116.51	1,036
Fri, Oct 16	€118.15	-0.215	-0.2%	€118.31	€118.31	€117.62	124
Thu, Oct 15	€118.37	+1.475	+1.3%	€118.47	€119.10	€118.37	33
Wed, Oct 14	€116.89	-0.49	-0.4%	€117.56	€117.56	€116.89	1
Tue, Oct 13	€117.38	+0.775	+0.7%	€117.59	€117.82	€117.38	16
Mon, Oct 12	€116.61	-0.02	0.0%	€117.09	€117.09	€116.61	211
Fri, Oct 9	€116.63	+0.275	+0.2%	€117.41	€117.60	€116.49	101
Thu, Oct 8	€116.35	+0.045	0.0%	€115.52	€116.35	€115.09	0
Wed, Oct 7	€116.31	-1.17	-1.0%	€117.13	€117.13	€115.39	453
Tue, Oct 6	€117.48	+0.865	+0.7%	€117.22	€117.89	€117.22	147
Mon, Oct 5	€116.61	-0.475	-0.4%	€116.80	€117.04	€116.61	303
Fri, Oct 2	€117.09	+2.445	+2.1%	€115.22	€117.33	€115.22	154
Thu, Oct 1	€114.64	-0.68	-0.6%	€115.01	€115.95	€114.38	164
Wed, Sep 30	€115.32	-0.35	-0.3%	€116.16	€116.23	€115.32	190
Tue, Sep 29	€115.67	-0.18	-0.2%	€116.00	€116.46	€115.67	179
Mon, Sep 28	€115.85	-1.225	-1.0%	€117.34	€117.34	€115.85	599
Fri, Sep 25	€117.08	-0.70	-0.6%	€118.33	€118.33	€116.94	173
Thu, Sep 24	€117.78	-0.53	-0.4%	€118.33	€118.33	€117.78	0
Wed, Sep 23	€118.31	-1.44	-1.2%	€120.20	€120.20	€118.31	21
Tue, Sep 22	€119.75	-0.075	-0.1%	€119.27	€120.07	€119.27	1,131
Mon, Sep 21	€119.82	+1.35	+1.1%	€119.61	€120.03	€119.61	128
Fri, Sep 18	€118.47	-0.94	-0.8%	€119.37	€119.37	€118.47	100
Thu, Sep 17	€119.41	+0.88	+0.7%	€118.61	€119.41	€118.39	466
Wed, Sep 16	€118.53	+0.47	+0.4%	€118.08	€118.53	€118.08	1
Tue, Sep 15	€118.06	-0.715	-0.6%	€118.20	€118.20	€117.81	192
Mon, Sep 14	€118.78	+0.55	+0.5%	€117.80	€118.78	€117.80	1,241
Fri, Sep 11	€118.23	+0.035	0.0%	€118.32	€118.32	€118.00	109
Thu, Sep 10	€118.19	-0.585	-0.5%	€118.94	€119.01	€118.17	67
Wed, Sep 9	€118.78	-1.575	-1.3%	€119.93	€120.06	€118.78	80
Tue, Sep 8	€120.35	+0.635	+0.5%	€119.65	€120.35	€119.54	96
Mon, Sep 7	€119.72	-0.88	-0.7%	€120.34	€120.41	€119.72	42
Fri, Sep 4	€120.60	+0.03	0.0%	€120.25	€120.60	€120.25	178
Thu, Sep 3	€120.57	+0.635	+0.5%	€120.17	€120.76	€120.17	159
Wed, Sep 2	€119.93	-0.575	-0.5%	€119.79	€119.93	€119.46	196
Tue, Sep 1	€120.51	+0.015	0.0%	€120.39	€120.51	€119.89	223
Mon, Aug 31	€120.49	-1.19	-1.0%	€120.91	€120.91	€120.49	23
Fri, Aug 28	€121.68	+0.04	0.0%	€121.44	€121.68	€121.14	111
Thu, Aug 27	€121.64	-0.55	-0.5%	€122.34	€122.34	€121.59	112
Wed, Aug 26	€122.19	-0.52	-0.4%	€122.88	€122.88	€122.19	162
Tue, Aug 25	€122.71	+1.205	+1.0%	€121.68	€122.71	€121.49	38
Mon, Aug 24	€121.51	+0.415	+0.3%	€121.88	€121.88	€121.27	27
Fri, Aug 21	€121.09	-0.31	-0.3%	€121.40	€121.53	€121.09	209
Thu, Aug 20	€121.40	-0.06	0.0%	€121.76	€121.82	€121.40	102
Wed, Aug 19	€121.46	+0.30	+0.2%	€121.18	€121.50	€120.85	71
Tue, Aug 18	€121.16	-0.67	-0.5%	€121.33	€121.33	€120.97	86
Mon, Aug 17	€121.83	-0.70	-0.6%	€122.64	€122.64	€121.83	141
Fri, Aug 14	€122.53	-1.955	-1.6%	€124.17	€124.17	€122.53	102
Thu, Aug 13	€124.49	+0.525	+0.4%	€123.89	€124.49	€123.89	239
Wed, Aug 12	€123.96	-0.035	0.0%	€123.96	€124.60	€123.96	3
Tue, Aug 11	€124.00	+0.22	+0.2%	€123.31	€124.16	€123.05	1,252
Mon, Aug 10	€123.78	-0.94	-0.8%	€124.62	€124.62	€123.78	1

Ticker: Xetra:DFOB
Asset type: Fund
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Euro Government Bond 25+Y on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Euro Government Bond 25+Y is listed

Listing	Exchange	Country	Currency
Xetra:DFOB · Home listing · This page	Xetra	Germany	EUR
Frankfurt:DFOB	Frankfurt	Germany	EUR