Stock listing
Frankfurt:DFOB Amundi Index Solutions SICAV - Euro Government Bond 25+Y Aktie
German listing (Frankfurt) of Amundi Index Solutions SICAV - Euro Government Bond 25+Y · home listing Xetra:DFOB
Follow Amundi Index Solutions SICAV - Euro Government Bond 25+Y into a list and get an email when it puts out news.
Share price · FWB:DFOB
€120.58 EUR -0.55 (-0.4%)
Close on Nov 9, 2026
- Day range
- €120.51 – €121.68 EURNov 9, 2026
- 52-week range
- €113.72 – €135.61 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €7,966 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DFOB · Home | €121.30 EUR | +0.355 (+0.3%) | 70 | €121.08 | €121.30 | €121.02 | €120.94 | Close on Nov 9, 2026 |
| Frankfurt:DFOB | €120.58 EUR | -0.545 (-0.4%) | — | €120.99 | €121.68 | €120.51 | €121.13 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:DFOB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €121.13 | +0.453 | +0.4% | €121.91 | €121.98 | €119.29 | 0 | |
| €120.67 | +1.151 | +1.0% | €120.67 | €120.67 | €120.63 | 60 | |
| €119.52 | +0.653 | +0.5% | €119.29 | €120.38 | €118.18 | 60 | |
| €118.87 | -1.051 | -0.9% | €118.91 | €118.93 | €118.78 | 0 | |
| €119.92 | +1.841 | +1.6% | €118.50 | €120.42 | €117.01 | 0 | |
| €118.08 | -0.151 | -0.1% | €118.87 | €119.02 | €116.98 | 14 | |
| €118.23 | -0.343 | -0.3% | €119.34 | €120.48 | €117.21 | 1,295 | |
| €118.57 | -0.181 | -0.2% | €118.76 | €119.17 | €117.27 | 121 | |
| €118.75 | +0.962 | +0.8% | €118.87 | €119.85 | €117.29 | 0 | |
| €117.79 | -0.092 | -0.1% | €117.95 | €118.57 | €117.34 | 74 | |
| €117.88 | +0.704 | +0.6% | €117.93 | €119.11 | €117.19 | 363 | |
| €117.18 | +0.516 | +0.4% | €116.54 | €117.84 | €115.96 | 0 | |
| €116.66 | -0.657 | -0.6% | €116.95 | €116.96 | €116.61 | 0 | |
| €117.32 | +1.517 | +1.3% | €118.05 | €118.60 | €117.25 | 0 | |
| €115.80 | -1.41 | -1.2% | €116.45 | €116.49 | €115.46 | 0 | |
| €117.21 | -0.617 | -0.5% | €117.31 | €118.08 | €116.94 | 0 | |
| €117.83 | +1.501 | +1.3% | €119.12 | €120.32 | €117.59 | 0 | |
| €116.33 | -1.51 | -1.3% | €116.40 | €116.60 | €116.13 | 0 | |
| €117.84 | +2.252 | +1.9% | €118.41 | €118.53 | €115.80 | 0 | |
| €115.59 | -1.136 | -1.0% | €115.95 | €116.21 | €115.21 | 0 | |
| €116.72 | +0.823 | +0.7% | €117.00 | €117.17 | €115.27 | 444 | |
| €115.90 | -0.868 | -0.7% | €115.85 | €116.12 | €115.67 | 1,284 | |
| €116.77 | -0.282 | -0.2% | €116.83 | €116.85 | €116.26 | 0 | |
| €117.05 | +0.127 | +0.1% | €117.59 | €117.83 | €116.35 | 0 | |
| €116.92 | +0.679 | +0.6% | €117.37 | €118.44 | €116.91 | 0 | |
| €116.24 | +0.795 | +0.7% | €114.77 | €117.89 | €114.64 | 154 | |
| €115.45 | +0.024 | 0.0% | €114.39 | €116.14 | €114.17 | 0 | |
| €115.43 | +0.429 | +0.4% | €116.60 | €117.26 | €115.12 | 0 | |
| €115.00 | -1.031 | -0.9% | €115.43 | €115.43 | €113.72 | 0 | |
| €116.03 | -0.679 | -0.6% | €116.55 | €116.55 | €115.38 | 0 | |
| €116.71 | -0.869 | -0.7% | €117.43 | €119.26 | €115.96 | 18 | |
| €117.58 | -0.162 | -0.1% | €117.58 | €117.58 | €117.54 | 0 | |
| €117.74 | -2.154 | -1.8% | €120.17 | €120.86 | €116.50 | 54 | |
| €119.89 | +0.141 | +0.1% | €120.15 | €120.39 | €119.88 | 0 | |
| €119.75 | +1.137 | +1.0% | €119.92 | €119.92 | €118.80 | 0 | |
| €118.61 | -0.477 | -0.4% | €118.64 | €119.14 | €118.45 | 100 | |
| €119.09 | +0.705 | +0.6% | €118.11 | €120.36 | €118.05 | 0 | |
| €118.39 | +1.254 | +1.1% | €117.74 | €118.46 | €117.31 | 0 | |
| €117.13 | -0.191 | -0.2% | €117.63 | €117.63 | €116.71 | 0 | |
| €117.32 | -0.906 | -0.8% | €116.56 | €117.75 | €116.29 | 0 | |
| €118.23 | +1.255 | +1.1% | €118.34 | €118.42 | €118.13 | 28 | |
| €116.97 | -1.875 | -1.6% | €118.79 | €119.20 | €116.50 | 0 | |
| €118.85 | -1.50 | -1.2% | €119.51 | €119.56 | €118.78 | 0 | |
| €120.35 | +1.782 | +1.5% | €120.53 | €121.49 | €120.03 | 0 | |
| €118.57 | -1.794 | -1.5% | €119.07 | €119.40 | €118.18 | 0 | |
| €120.36 | +0.043 | 0.0% | €119.18 | €120.97 | €118.82 | 178 | |
| €120.32 | +0.828 | +0.7% | €120.81 | €120.81 | €118.59 | 0 | |
| €119.49 | +0.27 | +0.2% | €119.66 | €120.75 | €118.10 | 0 | |
| €119.22 | -0.749 | -0.6% | €119.99 | €119.99 | €118.03 | 0 | |
| €119.97 | -1.65 | -1.4% | €120.24 | €121.25 | €119.85 | 0 | |
| €121.62 | +0.002 | 0.0% | €121.95 | €122.50 | €121.37 | 6 | |
| €121.62 | +0.085 | +0.1% | €122.13 | €122.59 | €121.27 | 110 | |
| €121.53 | -1.329 | -1.1% | €121.91 | €121.99 | €121.43 | 0 | |
| €122.86 | +2.303 | +1.9% | €122.25 | €123.66 | €122.20 | 0 | |
| €120.56 | +0.703 | +0.6% | €120.56 | €120.78 | €120.50 | 0 | |
| €119.85 | -1.689 | -1.4% | €121.33 | €121.62 | €119.06 | 42 | |
| €121.54 | +0.123 | +0.1% | €121.92 | €121.99 | €121.54 | 0 | |
| €121.42 | +0.262 | +0.2% | €121.65 | €121.65 | €120.91 | 0 | |
| €121.16 | -0.299 | -0.2% | €121.35 | €121.56 | €120.08 | 0 | |
| €121.46 | -0.491 | -0.4% | €121.51 | €121.51 | €121.23 | 0 | |
| €121.95 | -2.429 | -2.0% | €122.91 | €124.59 | €121.09 | 0 | |
| €124.38 | +0.283 | +0.2% | €124.47 | €124.52 | €124.38 | 0 | |
| €124.09 | -0.08 | -0.1% | €124.72 | €124.72 | €122.82 | 0 | |
| €124.17 | +0.432 | +0.3% | €124.41 | €124.73 | €124.17 | 0 | |
| €123.74 | +0.589 | +0.5% | €123.79 | €125.38 | €123.68 | 0 |
- Ticker
- Frankfurt:DFOB
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
Amundi Index Solutions SICAV - Euro Government Bond 25+Y on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Euro Government Bond 25+Y is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DFOB · Home listing | Xetra | Germany | EUR |
| Frankfurt:DFOB · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Euro Government Bond 25+Y.