Stock listing
Xetra:DECR Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution Aktie
Home listing (Xetra) of Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution
Follow Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution into a list and get an email when it puts out news.
Share price · XETR:DECR
€46.45 EUR -0.02 (-0.0%)
Close on Nov 6, 2026
- Day range
- €46.41 – €46.52 EURNov 6, 2026
- Volume
- 7,101 sharesNov 6, 2026
- 52-week range
- €45.68 – €47.89 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €232,960 EURMedian day 3,823 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DECR · Home | €46.45 EUR | -0.021 (0.0%) | 7,101 | €46.52 | €46.52 | €46.41 | €46.47 | Close on Nov 6, 2026 |
| Frankfurt:DECR | €45.96 EUR | -0.29 (-0.6%) | — | €46.18 | €46.25 | €45.85 | €46.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:DECR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.45 | -0.021 | 0.0% | €46.52 | €46.52 | €46.41 | 7,101 | |
| €46.47 | +0.081 | +0.2% | €46.41 | €46.49 | €46.41 | 15,701 | |
| €46.39 | +0.136 | +0.3% | €46.22 | €46.39 | €46.22 | 7,716 | |
| €46.25 | -0.079 | -0.2% | €46.21 | €46.29 | €46.20 | 2,866 | |
| €46.33 | +0.07 | +0.2% | €46.26 | €46.33 | €46.23 | 5,325 | |
| €46.26 | +0.033 | +0.1% | €46.20 | €46.26 | €46.20 | 2,145 | |
| €46.23 | +0.13 | +0.3% | €46.15 | €46.23 | €46.14 | 2,324 | |
| €46.10 | +0.025 | +0.1% | €46.02 | €46.13 | €45.90 | 13,684 | |
| €46.07 | +0.066 | +0.1% | €45.99 | €46.07 | €45.99 | 1,522 | |
| €46.01 | +0.007 | 0.0% | €45.98 | €46.06 | €45.91 | 18,389 | |
| €46.00 | -0.129 | -0.3% | €46.14 | €46.16 | €45.72 | 7,344 | |
| €46.13 | +0.017 | 0.0% | €46.10 | €46.13 | €46.03 | 12,423 | |
| €46.11 | -0.076 | -0.2% | €46.09 | €46.16 | €46.08 | 6,413 | |
| €46.19 | +0.036 | +0.1% | €46.14 | €46.19 | €46.07 | 12,304 | |
| €46.15 | -0.122 | -0.3% | €46.23 | €46.23 | €46.11 | 4,796 | |
| €46.27 | +0.051 | +0.1% | €46.20 | €46.27 | €46.20 | 3,973 | |
| €46.22 | +0.098 | +0.2% | €46.26 | €46.30 | €46.22 | 7,301 | |
| €46.12 | +0.044 | +0.1% | €46.12 | €46.15 | €46.12 | 3,057 | |
| €46.08 | -0.008 | 0.0% | €46.15 | €46.16 | €46.08 | 5,438 | |
| €46.09 | 0.00 | 0.0% | €46.07 | €46.11 | €46.07 | 1,445 | |
| €46.09 | +0.064 | +0.1% | €46.11 | €46.11 | €46.06 | 8,440 | |
| €46.02 | -0.07 | -0.2% | €46.00 | €46.02 | €45.94 | 5,748 | |
| €46.09 | -0.016 | 0.0% | €46.12 | €46.12 | €46.02 | 4,059 | |
| €46.11 | +0.202 | +0.4% | €45.98 | €46.12 | €45.98 | 6,544 | |
| €45.91 | -0.053 | -0.1% | €45.99 | €45.99 | €45.91 | 1,256 | |
| €45.96 | +0.037 | +0.1% | €46.04 | €46.05 | €45.92 | 17,705 | |
| €45.92 | +0.053 | +0.1% | €45.85 | €45.92 | €45.74 | 14,837 | |
| €45.87 | +0.107 | +0.2% | €45.82 | €45.88 | €45.82 | 105 | |
| €45.76 | +0.088 | +0.2% | €45.70 | €45.82 | €45.70 | 4,016 | |
| €45.68 | -0.105 | -0.2% | €45.79 | €45.79 | €45.68 | 5,878 | |
| €45.78 | +0.031 | +0.1% | €45.87 | €45.87 | €45.76 | 3,238 | |
| €45.75 | -0.102 | -0.2% | €45.88 | €45.88 | €45.75 | 2,415 | |
| €45.85 | -0.254 | -0.6% | €46.14 | €46.14 | €45.85 | 6,902 | |
| €46.11 | -0.014 | 0.0% | €46.06 | €46.16 | €46.06 | 159 | |
| €46.12 | +0.15 | +0.3% | €46.05 | €46.12 | €46.05 | 23 | |
| €45.97 | -0.097 | -0.2% | €46.06 | €46.06 | €45.96 | 136 | |
| €46.07 | +0.08 | +0.2% | €46.00 | €46.07 | €45.98 | 727 | |
| €45.99 | +0.081 | +0.2% | €45.93 | €46.01 | €45.91 | 1,144 | |
| €45.91 | +0.017 | 0.0% | €45.95 | €45.95 | €45.89 | 6,222 | |
| €45.89 | -0.162 | -0.4% | €46.07 | €46.07 | €45.87 | 832 | |
| €46.05 | +0.032 | +0.1% | €46.06 | €46.06 | €46.04 | 5,376 | |
| €46.02 | -0.21 | -0.5% | €46.23 | €46.24 | €46.02 | 29 | |
| €46.23 | -0.178 | -0.4% | €46.38 | €46.38 | €46.23 | 5,380 | |
| €46.41 | +0.01 | 0.0% | €46.39 | €46.41 | €46.39 | 30 | |
| €46.40 | -0.049 | -0.1% | €46.47 | €46.47 | €46.36 | 983 | |
| €46.45 | +0.017 | 0.0% | €46.42 | €46.45 | €46.42 | 277 | |
| €46.43 | +0.078 | +0.2% | €46.33 | €46.43 | €46.33 | 2,766 | |
| €46.35 | -0.055 | -0.1% | €46.31 | €46.69 | €46.29 | 23,193 | |
| €46.41 | -0.023 | 0.0% | €46.47 | €46.47 | €46.41 | 1,309 | |
| €46.43 | -0.138 | -0.3% | €46.55 | €46.55 | €46.32 | 5,687 | |
| €46.57 | -0.054 | -0.1% | €46.62 | €46.63 | €46.57 | 400 | |
| €46.62 | -0.046 | -0.1% | €46.66 | €46.83 | €46.61 | 12,513 | |
| €46.67 | -0.071 | -0.2% | €46.75 | €46.75 | €46.67 | 776 | |
| €46.74 | +0.202 | +0.4% | €46.68 | €46.74 | €46.62 | 2,992 | |
| €46.54 | -0.068 | -0.1% | €46.69 | €46.69 | €46.54 | 6,622 | |
| €46.60 | -0.011 | 0.0% | €46.64 | €46.68 | €46.60 | 6,112 | |
| €46.61 | +0.06 | +0.1% | €46.65 | €46.78 | €46.57 | 13,099 | |
| €46.55 | -0.027 | -0.1% | €46.60 | €46.61 | €46.55 | 947 | |
| €46.58 | -0.146 | -0.3% | €46.68 | €46.68 | €46.58 | 105 | |
| €46.73 | +0.004 | 0.0% | €46.78 | €46.78 | €46.73 | 2,561 | |
| €46.72 | -0.068 | -0.1% | €46.80 | €46.80 | €46.72 | 172 | |
| €46.79 | +0.022 | 0.0% | €46.77 | €46.86 | €46.77 | 3,936 | |
| €46.77 | -0.012 | 0.0% | €46.78 | €46.82 | €46.76 | 2,951 | |
| €46.78 | +0.072 | +0.2% | €46.70 | €46.78 | €46.69 | 3,823 | |
| €46.71 | -0.123 | -0.3% | €46.83 | €46.84 | €46.71 | 1,082 | |
| €46.83 | +0.029 | +0.1% | €46.81 | €46.85 | €46.80 | 2,850 | |
| €46.80 | -0.041 | -0.1% | €46.81 | €46.83 | €46.80 | 36 |
- Ticker
- Xetra:DECR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DECR · Home listing · This page | Xetra | Germany | EUR |
| VIE:AM42 | Vienna | Austria | EUR |
| Frankfurt:DECR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution.