Stock listing
Frankfurt:DECR Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution Aktie
German listing (Frankfurt) of Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution · home listing Xetra:DECR
Follow Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution into a list and get an email when it puts out news.
Share price · FWB:DECR
€45.96 EUR -0.29 (-0.6%)
Close on Nov 6, 2026
- Day range
- €45.85 – €46.25 EURNov 6, 2026
- 52-week range
- €45.29 – €48.20 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €53,102 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DECR · Home | €46.45 EUR | -0.021 (0.0%) | 7,101 | €46.52 | €46.52 | €46.41 | €46.47 | Close on Nov 6, 2026 |
| Frankfurt:DECR | €45.96 EUR | -0.29 (-0.6%) | — | €46.18 | €46.25 | €45.85 | €46.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:DECR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.96 | -0.29 | -0.6% | €46.18 | €46.25 | €45.85 | 0 | |
| €46.25 | +0.067 | +0.1% | €46.35 | €46.44 | €46.24 | 0 | |
| €46.18 | +0.09 | +0.2% | €46.22 | €46.22 | €45.91 | 7,716 | |
| €46.09 | -0.094 | -0.2% | €46.17 | €46.22 | €45.91 | 0 | |
| €46.19 | +0.089 | +0.2% | €46.07 | €46.23 | €46.04 | 0 | |
| €46.10 | +0.248 | +0.5% | €46.14 | €46.19 | €45.90 | 2,145 | |
| €45.85 | -0.483 | -1.0% | €45.88 | €45.88 | €45.72 | 2,324 | |
| €46.33 | +0.331 | +0.7% | €46.43 | €46.54 | €45.81 | 13,684 | |
| €46.00 | +0.085 | +0.2% | €45.98 | €46.07 | €45.94 | 0 | |
| €45.92 | +0.063 | +0.1% | €46.06 | €46.20 | €45.41 | 18,389 | |
| €45.86 | +0.137 | +0.3% | €45.88 | €46.19 | €45.72 | 124 | |
| €45.72 | -0.614 | -1.3% | €45.73 | €45.73 | €45.66 | 0 | |
| €46.33 | +0.095 | +0.2% | €46.41 | €46.44 | €46.13 | 0 | |
| €46.24 | +0.413 | +0.9% | €46.24 | €46.39 | €45.94 | 0 | |
| €45.82 | -0.323 | -0.7% | €45.90 | €46.23 | €45.80 | 0 | |
| €46.15 | +0.09 | +0.2% | €46.20 | €46.30 | €45.98 | 0 | |
| €46.06 | -0.349 | -0.8% | €46.30 | €46.47 | €45.79 | 0 | |
| €46.41 | +0.317 | +0.7% | €46.52 | €46.56 | €46.00 | 0 | |
| €46.09 | -0.079 | -0.2% | €46.14 | €46.14 | €45.75 | 0 | |
| €46.17 | +0.455 | +1.0% | €46.37 | €46.52 | €45.86 | 0 | |
| €45.71 | -0.247 | -0.5% | €45.71 | €45.71 | €45.68 | 214 | |
| €45.96 | +0.147 | +0.3% | €45.98 | €46.01 | €45.96 | 3,916 | |
| €45.81 | +0.008 | 0.0% | €45.82 | €45.82 | €45.81 | 0 | |
| €45.81 | +0.325 | +0.7% | €45.84 | €45.89 | €45.78 | 0 | |
| €45.48 | -0.198 | -0.4% | €45.49 | €45.88 | €45.35 | 0 | |
| €45.68 | -0.247 | -0.5% | €46.21 | €46.40 | €45.61 | 17,705 | |
| €45.93 | -0.08 | -0.2% | €46.02 | €46.28 | €45.74 | 0 | |
| €46.01 | +0.179 | +0.4% | €46.18 | €46.20 | €45.29 | 0 | |
| €45.83 | -0.013 | 0.0% | €45.77 | €46.12 | €45.72 | 0 | |
| €45.84 | +0.295 | +0.6% | €45.86 | €45.86 | €45.57 | 0 | |
| €45.54 | -0.271 | -0.6% | €45.56 | €45.60 | €45.54 | 30 | |
| €45.82 | -0.251 | -0.5% | €46.11 | €46.31 | €45.70 | 0 | |
| €46.07 | +0.03 | +0.1% | €46.27 | €46.44 | €45.91 | 0 | |
| €46.04 | -0.08 | -0.2% | €46.15 | €46.55 | €45.64 | 0 | |
| €46.12 | -0.10 | -0.2% | €46.17 | €46.18 | €46.08 | 0 | |
| €46.22 | +0.286 | +0.6% | €46.31 | €46.31 | €45.79 | 186 | |
| €45.93 | -0.024 | -0.1% | €45.75 | €46.42 | €45.74 | 0 | |
| €45.95 | +0.106 | +0.2% | €46.06 | €46.36 | €45.93 | 0 | |
| €45.85 | -0.17 | -0.4% | €45.92 | €45.92 | €45.68 | 0 | |
| €46.02 | +0.365 | +0.8% | €46.13 | €46.35 | €45.97 | 0 | |
| €45.65 | -0.491 | -1.1% | €45.72 | €45.76 | €45.65 | 2,000 | |
| €46.14 | +0.091 | +0.2% | €46.43 | €46.43 | €45.56 | 0 | |
| €46.05 | +0.084 | +0.2% | €46.08 | €46.08 | €45.96 | 0 | |
| €45.97 | -0.477 | -1.0% | €46.12 | €46.87 | €45.81 | 500 | |
| €46.45 | +0.554 | +1.2% | €46.46 | €46.46 | €46.03 | 0 | |
| €45.89 | -0.284 | -0.6% | €45.92 | €46.01 | €45.83 | 1,980 | |
| €46.18 | +0.296 | +0.6% | €46.50 | €46.55 | €46.10 | 0 | |
| €45.88 | -0.612 | -1.3% | €45.95 | €46.05 | €45.79 | 0 | |
| €46.49 | -0.002 | 0.0% | €46.66 | €46.77 | €45.96 | 0 | |
| €46.49 | +0.038 | +0.1% | €46.60 | €46.80 | €46.44 | 0 | |
| €46.46 | -0.318 | -0.7% | €46.53 | €46.86 | €46.37 | 1,980 | |
| €46.77 | +0.073 | +0.2% | €46.88 | €46.88 | €46.52 | 0 | |
| €46.70 | +0.329 | +0.7% | €46.70 | €46.70 | €46.66 | 0 | |
| €46.37 | -0.044 | -0.1% | €46.76 | €46.88 | €46.17 | 0 | |
| €46.42 | +0.099 | +0.2% | €46.46 | €46.46 | €46.35 | 0 | |
| €46.32 | -0.349 | -0.7% | €46.32 | €46.63 | €45.96 | 306 | |
| €46.67 | +0.387 | +0.8% | €46.81 | €47.05 | €46.28 | 0 | |
| €46.28 | -0.38 | -0.8% | €46.75 | €46.94 | €45.91 | 0 | |
| €46.66 | +0.368 | +0.8% | €46.91 | €46.94 | €46.53 | 0 | |
| €46.29 | -0.266 | -0.6% | €46.33 | €46.36 | €46.27 | 0 | |
| €46.56 | -0.286 | -0.6% | €46.63 | €47.08 | €46.36 | 528 | |
| €46.84 | -0.093 | -0.2% | €47.04 | €47.05 | €46.44 | 0 | |
| €46.94 | +0.084 | +0.2% | €47.00 | €47.00 | €46.36 | 0 | |
| €46.85 | +0.49 | +1.1% | €47.01 | €47.10 | €46.69 | 100 | |
| €46.36 | -0.349 | -0.7% | €46.43 | €46.43 | €46.20 | 0 | |
| €46.71 | +0.198 | +0.4% | €46.68 | €46.75 | €46.68 | 2,850 | |
| €46.51 | -0.178 | -0.4% | €46.76 | €46.78 | €46.14 | 640 |
- Ticker
- Frankfurt:DECR
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DECR · Home listing | Xetra | Germany | EUR |
| VIE:AM42 | Vienna | Austria | EUR |
| Frankfurt:DECR · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution.