Stock listing
Xetra:DBXI Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D Aktie
Home listing (Xetra) of Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D
Follow Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Share price · XETR:DBXI
€48.79 EUR +0.19 (+0.4%)
Close on Oct 29, 2026
- Day range
- €48.47 – €48.92 EUROct 29, 2026
- Volume
- 3,161 sharesOct 29, 2026
- 52-week range
- €40.71 – €54.12 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €219,274 EURMedian day 2,296 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBXI · Home | €48.79 EUR | +0.195 (+0.4%) | 3,161 | €48.52 | €48.92 | €48.47 | €48.59 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:DBXI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.79 | +0.195 | +0.4% | €48.52 | €48.92 | €48.47 | 3,161 | |
| €48.59 | +0.19 | +0.4% | €48.34 | €48.61 | €48.30 | 24,062 | |
| €48.40 | +0.41 | +0.9% | €47.89 | €48.40 | €47.89 | 1,481 | |
| €47.99 | +0.60 | +1.3% | €47.58 | €48.05 | €47.58 | 3,067 | |
| €47.39 | +0.155 | +0.3% | €47.38 | €47.39 | €46.99 | 783 | |
| €47.24 | -1.24 | -2.6% | €47.94 | €47.94 | €47.22 | 1,101 | |
| €48.48 | +0.565 | +1.2% | €47.93 | €48.48 | €47.93 | 5,262 | |
| €47.91 | -0.02 | 0.0% | €47.87 | €48.11 | €47.33 | 765 | |
| €47.93 | -0.755 | -1.6% | €48.33 | €48.33 | €47.74 | 1,988 | |
| €48.69 | +0.435 | +0.9% | €48.49 | €48.75 | €48.49 | 1,934 | |
| €48.25 | -0.35 | -0.7% | €48.15 | €48.46 | €47.95 | 2,592 | |
| €48.60 | -0.24 | -0.5% | €48.94 | €49.02 | €48.53 | 4,722 | |
| €48.84 | +0.025 | +0.1% | €48.90 | €49.08 | €48.82 | 23,410 | |
| €48.82 | +0.265 | +0.5% | €48.93 | €48.98 | €48.82 | 8,798 | |
| €48.55 | +0.43 | +0.9% | €48.41 | €48.67 | €48.41 | 6,246 | |
| €48.12 | -0.68 | -1.4% | €48.20 | €48.52 | €48.07 | 18,534 | |
| €48.80 | -1.14 | -2.3% | €49.83 | €49.83 | €48.74 | 269 | |
| €49.94 | +0.40 | +0.8% | €49.93 | €50.07 | €49.79 | 3,036 | |
| €49.54 | +0.275 | +0.6% | €49.43 | €49.54 | €49.14 | 4,156 | |
| €49.27 | +0.275 | +0.6% | €49.13 | €49.43 | €48.90 | 7,379 | |
| €48.99 | -1.11 | -2.2% | €49.82 | €49.89 | €48.99 | 20,565 | |
| €50.10 | -0.42 | -0.8% | €50.72 | €50.84 | €50.10 | 8,984 | |
| €50.52 | +0.01 | 0.0% | €50.78 | €50.97 | €50.51 | 399 | |
| €50.51 | -0.09 | -0.2% | €50.58 | €50.82 | €50.51 | 6,829 | |
| €50.60 | +0.27 | +0.5% | €50.78 | €50.88 | €50.43 | 12,587 | |
| €50.33 | -0.44 | -0.9% | €50.50 | €50.66 | €50.33 | 662 | |
| €50.77 | -0.07 | -0.1% | €51.11 | €51.28 | €50.56 | 3,714 | |
| €50.84 | -0.27 | -0.5% | €51.05 | €51.07 | €50.72 | 1,487 | |
| €51.11 | +0.87 | +1.7% | €50.60 | €51.11 | €50.60 | 4,254 | |
| €50.24 | -0.87 | -1.7% | €50.94 | €50.94 | €50.21 | 1,414 | |
| €51.11 | +0.41 | +0.8% | €50.95 | €51.15 | €50.85 | 487 | |
| €50.70 | +0.44 | +0.9% | €50.58 | €50.74 | €50.58 | 5,175 | |
| €50.26 | -0.16 | -0.3% | €49.89 | €50.35 | €49.74 | 1,823 | |
| €50.42 | -0.79 | -1.5% | €50.96 | €51.06 | €50.22 | 1,294 | |
| €51.21 | +0.66 | +1.3% | €50.87 | €51.21 | €50.80 | 3,508 | |
| €50.55 | -0.04 | -0.1% | €50.79 | €50.84 | €50.55 | 2,727 | |
| €50.59 | -0.30 | -0.6% | €50.72 | €50.72 | €50.13 | 6,831 | |
| €50.89 | -0.06 | -0.1% | €50.92 | €50.92 | €50.58 | 142 | |
| €50.95 | +0.13 | +0.3% | €51.00 | €51.00 | €50.78 | 1,071 | |
| €50.82 | -0.16 | -0.3% | €50.71 | €50.92 | €50.68 | 10,245 | |
| €50.98 | +0.46 | +0.9% | €50.55 | €50.98 | €50.55 | 695 | |
| €50.52 | -0.15 | -0.3% | €50.73 | €50.73 | €50.36 | 1,525 | |
| €50.67 | -0.66 | -1.3% | €51.31 | €51.31 | €50.67 | 600 | |
| €51.33 | -0.03 | -0.1% | €51.40 | €51.53 | €51.33 | 2,127 | |
| €51.36 | +0.34 | +0.7% | €51.47 | €51.49 | €51.32 | 10,380 | |
| €51.02 | -0.60 | -1.2% | €51.62 | €51.64 | €51.00 | 1,876 | |
| €51.62 | +0.14 | +0.3% | €51.60 | €51.83 | €51.51 | 745 | |
| €51.48 | +0.18 | +0.4% | €51.57 | €51.64 | €51.35 | 2,196 | |
| €51.30 | -0.14 | -0.3% | €51.36 | €51.45 | €51.25 | 2,296 | |
| €51.44 | +0.06 | +0.1% | €51.47 | €51.68 | €51.38 | 455 | |
| €51.38 | 0.00 | 0.0% | €51.47 | €51.61 | €51.35 | 2,425 | |
| €51.38 | -1.69 | -3.2% | €51.75 | €51.75 | €51.38 | 1,210 | |
| €53.07 | -0.57 | -1.1% | €53.47 | €53.47 | €53.07 | 11,324 | |
| €53.64 | -0.01 | 0.0% | €53.87 | €53.89 | €53.64 | 911 | |
| €53.65 | -0.15 | -0.3% | €53.65 | €53.78 | €53.65 | 3,035 | |
| €53.80 | +0.02 | 0.0% | €54.01 | €54.04 | €53.80 | 1,716 | |
| €53.78 | -0.02 | 0.0% | €53.94 | €53.94 | €53.78 | 149 | |
| €53.80 | +0.10 | +0.2% | €53.83 | €53.87 | €53.64 | 2,344 | |
| €53.70 | -0.12 | -0.2% | €53.73 | €53.86 | €53.70 | 5,792 | |
| €53.82 | +0.04 | +0.1% | €53.88 | €53.97 | €53.76 | 446 | |
| €53.78 | +0.26 | +0.5% | €53.86 | €54.12 | €53.78 | 3,555 | |
| €53.52 | -0.10 | -0.2% | €53.88 | €53.88 | €53.46 | 2,013 | |
| €53.62 | +0.70 | +1.3% | €53.32 | €53.67 | €53.32 | 5,192 | |
| €52.92 | +0.69 | +1.3% | €52.68 | €52.92 | €52.50 | 9,847 | |
| €52.23 | +0.08 | +0.2% | €52.53 | €52.65 | €52.23 | 1,891 | |
| €52.15 | +0.65 | +1.3% | €51.43 | €52.15 | €51.43 | 624 | |
| €51.50 | -0.29 | -0.6% | €52.06 | €52.06 | €51.50 | 443 |
- Ticker
- Xetra:DBXI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBXI · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XMIB | Euronext | France | EUR |
| VIE:DB16 | Vienna | Austria | EUR |
| LSIN:0DLS | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D.