Stock listing
VIE:DB16 Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D Aktie
Austrian listing (Vienna) of Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D · home listing Xetra:DBXI
Follow Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Home listing price · XETR:DBXI
€48.79 EUR +0.19 (+0.4%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBXI
- Day range
- €48.47 – €48.92 EUROct 29, 2026
- Volume
- 3,161 sharesOct 29, 2026
- 52-week range
- €40.71 – €54.12 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €219,274 EURMedian day 2,296 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBXI · Home | €48.79 EUR | +0.195 (+0.4%) | 3,161 | €48.52 | €48.92 | €48.47 | €48.59 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:DBXI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.79 | +0.195 | +0.4% | €48.52 | €48.92 | €48.47 | 3,161 | |
| €48.59 | +0.19 | +0.4% | €48.34 | €48.61 | €48.30 | 24,062 | |
| €48.40 | +0.41 | +0.9% | €47.89 | €48.40 | €47.89 | 1,481 | |
| €47.99 | +0.60 | +1.3% | €47.58 | €48.05 | €47.58 | 3,067 | |
| €47.39 | +0.155 | +0.3% | €47.38 | €47.39 | €46.99 | 783 | |
| €47.24 | -1.24 | -2.6% | €47.94 | €47.94 | €47.22 | 1,101 | |
| €48.48 | +0.565 | +1.2% | €47.93 | €48.48 | €47.93 | 5,262 | |
| €47.91 | -0.02 | 0.0% | €47.87 | €48.11 | €47.33 | 765 | |
| €47.93 | -0.755 | -1.6% | €48.33 | €48.33 | €47.74 | 1,988 | |
| €48.69 | +0.435 | +0.9% | €48.49 | €48.75 | €48.49 | 1,934 | |
| €48.25 | -0.35 | -0.7% | €48.15 | €48.46 | €47.95 | 2,592 | |
| €48.60 | -0.24 | -0.5% | €48.94 | €49.02 | €48.53 | 4,722 | |
| €48.84 | +0.025 | +0.1% | €48.90 | €49.08 | €48.82 | 23,410 | |
| €48.82 | +0.265 | +0.5% | €48.93 | €48.98 | €48.82 | 8,798 | |
| €48.55 | +0.43 | +0.9% | €48.41 | €48.67 | €48.41 | 6,246 | |
| €48.12 | -0.68 | -1.4% | €48.20 | €48.52 | €48.07 | 18,534 | |
| €48.80 | -1.14 | -2.3% | €49.83 | €49.83 | €48.74 | 269 | |
| €49.94 | +0.40 | +0.8% | €49.93 | €50.07 | €49.79 | 3,036 | |
| €49.54 | +0.275 | +0.6% | €49.43 | €49.54 | €49.14 | 4,156 | |
| €49.27 | +0.275 | +0.6% | €49.13 | €49.43 | €48.90 | 7,379 | |
| €48.99 | -1.11 | -2.2% | €49.82 | €49.89 | €48.99 | 20,565 | |
| €50.10 | -0.42 | -0.8% | €50.72 | €50.84 | €50.10 | 8,984 | |
| €50.52 | +0.01 | 0.0% | €50.78 | €50.97 | €50.51 | 399 | |
| €50.51 | -0.09 | -0.2% | €50.58 | €50.82 | €50.51 | 6,829 | |
| €50.60 | +0.27 | +0.5% | €50.78 | €50.88 | €50.43 | 12,587 | |
| €50.33 | -0.44 | -0.9% | €50.50 | €50.66 | €50.33 | 662 | |
| €50.77 | -0.07 | -0.1% | €51.11 | €51.28 | €50.56 | 3,714 | |
| €50.84 | -0.27 | -0.5% | €51.05 | €51.07 | €50.72 | 1,487 | |
| €51.11 | +0.87 | +1.7% | €50.60 | €51.11 | €50.60 | 4,254 | |
| €50.24 | -0.87 | -1.7% | €50.94 | €50.94 | €50.21 | 1,414 | |
| €51.11 | +0.41 | +0.8% | €50.95 | €51.15 | €50.85 | 487 | |
| €50.70 | +0.44 | +0.9% | €50.58 | €50.74 | €50.58 | 5,175 | |
| €50.26 | -0.16 | -0.3% | €49.89 | €50.35 | €49.74 | 1,823 | |
| €50.42 | -0.79 | -1.5% | €50.96 | €51.06 | €50.22 | 1,294 | |
| €51.21 | +0.66 | +1.3% | €50.87 | €51.21 | €50.80 | 3,508 | |
| €50.55 | -0.04 | -0.1% | €50.79 | €50.84 | €50.55 | 2,727 | |
| €50.59 | -0.30 | -0.6% | €50.72 | €50.72 | €50.13 | 6,831 | |
| €50.89 | -0.06 | -0.1% | €50.92 | €50.92 | €50.58 | 142 | |
| €50.95 | +0.13 | +0.3% | €51.00 | €51.00 | €50.78 | 1,071 | |
| €50.82 | -0.16 | -0.3% | €50.71 | €50.92 | €50.68 | 10,245 | |
| €50.98 | +0.46 | +0.9% | €50.55 | €50.98 | €50.55 | 695 | |
| €50.52 | -0.15 | -0.3% | €50.73 | €50.73 | €50.36 | 1,525 | |
| €50.67 | -0.66 | -1.3% | €51.31 | €51.31 | €50.67 | 600 | |
| €51.33 | -0.03 | -0.1% | €51.40 | €51.53 | €51.33 | 2,127 | |
| €51.36 | +0.34 | +0.7% | €51.47 | €51.49 | €51.32 | 10,380 | |
| €51.02 | -0.60 | -1.2% | €51.62 | €51.64 | €51.00 | 1,876 | |
| €51.62 | +0.14 | +0.3% | €51.60 | €51.83 | €51.51 | 745 | |
| €51.48 | +0.18 | +0.4% | €51.57 | €51.64 | €51.35 | 2,196 | |
| €51.30 | -0.14 | -0.3% | €51.36 | €51.45 | €51.25 | 2,296 | |
| €51.44 | +0.06 | +0.1% | €51.47 | €51.68 | €51.38 | 455 | |
| €51.38 | 0.00 | 0.0% | €51.47 | €51.61 | €51.35 | 2,425 | |
| €51.38 | -1.69 | -3.2% | €51.75 | €51.75 | €51.38 | 1,210 | |
| €53.07 | -0.57 | -1.1% | €53.47 | €53.47 | €53.07 | 11,324 | |
| €53.64 | -0.01 | 0.0% | €53.87 | €53.89 | €53.64 | 911 | |
| €53.65 | -0.15 | -0.3% | €53.65 | €53.78 | €53.65 | 3,035 | |
| €53.80 | +0.02 | 0.0% | €54.01 | €54.04 | €53.80 | 1,716 | |
| €53.78 | -0.02 | 0.0% | €53.94 | €53.94 | €53.78 | 149 | |
| €53.80 | +0.10 | +0.2% | €53.83 | €53.87 | €53.64 | 2,344 | |
| €53.70 | -0.12 | -0.2% | €53.73 | €53.86 | €53.70 | 5,792 | |
| €53.82 | +0.04 | +0.1% | €53.88 | €53.97 | €53.76 | 446 | |
| €53.78 | +0.26 | +0.5% | €53.86 | €54.12 | €53.78 | 3,555 | |
| €53.52 | -0.10 | -0.2% | €53.88 | €53.88 | €53.46 | 2,013 | |
| €53.62 | +0.70 | +1.3% | €53.32 | €53.67 | €53.32 | 5,192 | |
| €52.92 | +0.69 | +1.3% | €52.68 | €52.92 | €52.50 | 9,847 | |
| €52.23 | +0.08 | +0.2% | €52.53 | €52.65 | €52.23 | 1,891 | |
| €52.15 | +0.65 | +1.3% | €51.43 | €52.15 | €51.43 | 624 | |
| €51.50 | -0.29 | -0.6% | €52.06 | €52.06 | €51.50 | 443 |
- Ticker
- VIE:DB16
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBXI · Home listing | Xetra | Germany | EUR |
| Euronext:XMIB | Euronext | France | EUR |
| VIE:DB16 · This page | Vienna | Austria | EUR |
| LSIN:0DLS | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D.