Stock listing

Xetra:DBPE Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C

Follow Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DBPE

€296.90 EUR -2.70 (-0.9%)

Close on Nov 3, 2026

Past year +7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €292.60 – €300.10 EURNov 3, 2026
Volume: 2,904 sharesNov 3, 2026
52-week range: €221.45 – €317.15 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €889,558 EURMedian day 2,342 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBPE · Home	€296.90 EUR	-2.70 (-0.9%)	2,904	€293.35	€300.10	€292.60	€299.60	Close on Nov 3, 2026
LSE:XLDX	24,405p GBX (pence)	+878 (+3.7%)	585	23,990p	24,405p	23,990p	23,528p	Close on Oct 27, 2026
SIX Swiss:XLDX	266.70 CHF	+7.85 (+3.0%)	1,189	265.05	266.70	265.05	258.85	Close on Oct 27, 2026
Frankfurt:DBPE	€293.05 EUR	+1.75 (+0.6%)	—	€298.95	€299.85	€293.05	€291.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:DBPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€296.90	-2.70	-0.9%	€293.35	€300.10	€292.60	2,904
Mon, Nov 2	€299.60	+4.05	+1.4%	€295.40	€300.50	€294.35	5,889
Fri, Oct 30	€295.55	-5.65	-1.9%	€299.00	€300.00	€295.00	3,856
Thu, Oct 29	€301.20	+8.00	+2.7%	€293.95	€302.25	€293.95	13,881
Wed, Oct 28	€293.20	+2.30	+0.8%	€290.55	€293.20	€290.00	1,743
Tue, Oct 27	€290.90	+4.15	+1.4%	€286.25	€291.95	€285.40	7,791
Mon, Oct 26	€286.75	+5.05	+1.8%	€283.65	€288.70	€283.65	2,160
Fri, Oct 23	€281.70	-4.35	-1.5%	€285.00	€285.00	€278.00	9,543
Thu, Oct 22	€286.05	-6.70	-2.3%	€288.35	€290.20	€285.45	2,441
Wed, Oct 21	€292.75	+7.75	+2.7%	€284.35	€293.65	€284.35	4,955
Tue, Oct 20	€285.00	+0.20	+0.1%	€283.10	€286.55	€279.75	2,998
Mon, Oct 19	€284.80	-7.20	-2.5%	€289.80	€289.80	€282.80	6,819
Fri, Oct 16	€292.00	+5.35	+1.9%	€289.45	€293.40	€289.45	10,616
Thu, Oct 15	€286.65	+1.35	+0.5%	€281.60	€287.70	€281.60	405
Wed, Oct 14	€285.30	+1.40	+0.5%	€286.30	€288.20	€284.50	603
Tue, Oct 13	€283.90	-0.85	-0.3%	€285.75	€288.00	€283.90	5,500
Mon, Oct 12	€284.75	+4.25	+1.5%	€282.65	€285.00	€282.65	1,565
Fri, Oct 9	€280.50	+6.40	+2.3%	€278.20	€281.75	€278.20	625
Thu, Oct 8	€274.10	-6.95	-2.5%	€275.30	€278.05	€274.00	3,162
Wed, Oct 7	€281.05	-7.55	-2.6%	€284.70	€286.15	€280.00	2,273
Tue, Oct 6	€288.60	+3.95	+1.4%	€287.15	€290.25	€287.15	1,991
Mon, Oct 5	€284.65	+0.65	+0.2%	€284.85	€285.25	€282.65	3,576
Fri, Oct 2	€284.00	+6.45	+2.3%	€278.80	€284.15	€278.80	438
Thu, Oct 1	€277.55	-5.65	-2.0%	€280.10	€284.00	€275.50	8,135
Wed, Sep 30	€283.20	-4.30	-1.5%	€290.80	€291.35	€283.20	7,029
Tue, Sep 29	€287.50	-0.20	-0.1%	€288.05	€292.40	€287.50	814
Mon, Sep 28	€287.70	-0.70	-0.2%	€288.60	€290.95	€287.70	5,170
Fri, Sep 25	€288.40	+3.55	+1.2%	€289.25	€290.30	€287.15	2,723
Thu, Sep 24	€284.85	-3.95	-1.4%	€285.60	€287.50	€283.80	2,146
Wed, Sep 23	€288.80	-3.50	-1.2%	€295.50	€295.50	€288.20	1,794
Tue, Sep 22	€292.30	-0.25	-0.1%	€292.00	€296.65	€289.00	7,039
Mon, Sep 21	€292.55	+6.20	+2.2%	€290.30	€293.20	€289.35	4,331
Fri, Sep 18	€286.35	-9.65	-3.3%	€293.20	€293.35	€286.10	7,009
Thu, Sep 17	€296.00	+4.10	+1.4%	€294.60	€297.40	€293.10	807
Wed, Sep 16	€291.90	+3.10	+1.1%	€291.50	€293.10	€288.50	588
Tue, Sep 15	€288.80	-1.20	-0.4%	€288.15	€290.00	€284.80	2,436
Mon, Sep 14	€290.00	-2.65	-0.9%	€290.80	€292.00	€287.35	2,630
Fri, Sep 11	€292.65	+4.40	+1.5%	€290.50	€292.65	€289.30	253
Thu, Sep 10	€288.25	-4.75	-1.6%	€292.30	€292.55	€288.25	1,015
Wed, Sep 9	€293.00	-9.75	-3.2%	€300.15	€300.15	€291.75	2,844
Tue, Sep 8	€302.75	-0.05	0.0%	€301.80	€303.00	€299.50	784
Mon, Sep 7	€302.80	-1.00	-0.3%	€304.15	€304.15	€301.10	2,338
Fri, Sep 4	€303.80	+0.90	+0.3%	€302.45	€305.60	€302.45	3,170
Thu, Sep 3	€302.90	+3.75	+1.3%	€300.10	€303.05	€298.20	2,175
Wed, Sep 2	€299.15	-3.10	-1.0%	€300.10	€300.70	€297.30	3,819
Tue, Sep 1	€302.25	-6.85	-2.2%	€306.15	€307.35	€301.35	1,485
Mon, Aug 31	€309.10	-7.15	-2.3%	€313.85	€313.85	€309.10	1,118
Fri, Aug 28	€316.25	+4.70	+1.5%	€314.55	€317.15	€314.50	178
Thu, Aug 27	€311.55	+1.45	+0.5%	€311.30	€312.10	€308.95	2,968
Wed, Aug 26	€310.10	+0.45	+0.1%	€309.65	€311.85	€309.00	248
Tue, Aug 25	€309.65	+3.85	+1.3%	€308.60	€311.15	€308.20	1,260
Mon, Aug 24	€305.80	-0.90	-0.3%	€305.60	€306.55	€304.75	273
Fri, Aug 21	€306.70	+3.90	+1.3%	€303.25	€306.85	€303.25	2,020
Thu, Aug 20	€302.80	-2.80	-0.9%	€304.60	€304.60	€301.75	2,473
Wed, Aug 19	€305.60	-0.95	-0.3%	€306.80	€306.80	€305.60	910
Tue, Aug 18	€306.55	-5.00	-1.6%	€309.45	€309.70	€306.55	3,440
Mon, Aug 17	€311.55	-2.10	-0.7%	€314.45	€315.25	€311.55	2,888
Fri, Aug 14	€313.65	+2.75	+0.9%	€314.35	€315.15	€313.35	2,342
Thu, Aug 13	€310.90	-0.90	-0.3%	€314.30	€314.70	€310.70	1,832
Wed, Aug 12	€311.80	-1.35	-0.4%	€314.25	€316.50	€311.50	3,319
Tue, Aug 11	€313.15	+1.65	+0.5%	€312.40	€314.60	€310.05	3,971
Mon, Aug 10	€311.50	-0.20	-0.1%	€312.25	€313.35	€311.50	38
Fri, Aug 7	€311.70	+4.40	+1.4%	€309.70	€312.80	€309.60	965
Thu, Aug 6	€307.30	+0.20	+0.1%	€306.80	€309.25	€306.40	1,991
Wed, Aug 5	€307.10	-1.85	-0.6%	€313.05	€313.80	€307.10	2,417
Tue, Aug 4	€308.95	+4.70	+1.5%	€309.10	€310.00	€307.60	1,023
Mon, Aug 3	€304.25	+8.70	+2.9%	€301.35	€305.55	€301.35	1,103

Ticker: Xetra:DBPE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBPE · Home listing · This page	Xetra	Germany	EUR
LSE:XLDX	LSE	United Kingdom	GBX
SIX Swiss:XLDX	SIX Swiss	Switzerland	CHF
VIE:DB48	Vienna	Austria	EUR
Frankfurt:DBPE	Frankfurt	Germany	EUR