Stock listing

VIE:DB48 Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C Aktie

Austrian listing (Vienna) of Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C · home listing Xetra:DBPE

Follow Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DBPE

€310.40 EUR +13.50 (+4.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBPE

Past year +14.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €297.75 – €311.75 EURNov 4, 2026
Volume: 5,040 sharesNov 4, 2026
52-week range: €221.45 – €317.15 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €907,898 EURMedian day 2,417 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBPE · Home	€310.40 EUR	+13.50 (+4.5%)	5,040	€297.75	€311.75	€297.75	€296.90	Close on Nov 4, 2026
LSE:XLDX	24,405p GBX (pence)	+878 (+3.7%)	585	23,990p	24,405p	23,990p	23,528p	Close on Oct 27, 2026
SIX Swiss:XLDX	266.70 CHF	+7.85 (+3.0%)	1,189	265.05	266.70	265.05	258.85	Close on Oct 27, 2026
Frankfurt:DBPE	€293.05 EUR	+1.75 (+0.6%)	—	€298.95	€299.85	€293.05	€291.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DBPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€310.40	+13.50	+4.5%	€297.75	€311.75	€297.75	5,040
Tue, Nov 3	€296.90	-2.70	-0.9%	€293.35	€300.10	€292.60	2,904
Mon, Nov 2	€299.60	+4.05	+1.4%	€295.40	€300.50	€294.35	5,889
Fri, Oct 30	€295.55	-5.65	-1.9%	€299.00	€300.00	€295.00	3,856
Thu, Oct 29	€301.20	+8.00	+2.7%	€293.95	€302.25	€293.95	13,881
Wed, Oct 28	€293.20	+2.30	+0.8%	€290.55	€293.20	€290.00	1,743
Tue, Oct 27	€290.90	+4.15	+1.4%	€286.25	€291.95	€285.40	7,791
Mon, Oct 26	€286.75	+5.05	+1.8%	€283.65	€288.70	€283.65	2,160
Fri, Oct 23	€281.70	-4.35	-1.5%	€285.00	€285.00	€278.00	9,543
Thu, Oct 22	€286.05	-6.70	-2.3%	€288.35	€290.20	€285.45	2,441
Wed, Oct 21	€292.75	+7.75	+2.7%	€284.35	€293.65	€284.35	4,955
Tue, Oct 20	€285.00	+0.20	+0.1%	€283.10	€286.55	€279.75	2,998
Mon, Oct 19	€284.80	-7.20	-2.5%	€289.80	€289.80	€282.80	6,819
Fri, Oct 16	€292.00	+5.35	+1.9%	€289.45	€293.40	€289.45	10,616
Thu, Oct 15	€286.65	+1.35	+0.5%	€281.60	€287.70	€281.60	405
Wed, Oct 14	€285.30	+1.40	+0.5%	€286.30	€288.20	€284.50	603
Tue, Oct 13	€283.90	-0.85	-0.3%	€285.75	€288.00	€283.90	5,500
Mon, Oct 12	€284.75	+4.25	+1.5%	€282.65	€285.00	€282.65	1,565
Fri, Oct 9	€280.50	+6.40	+2.3%	€278.20	€281.75	€278.20	625
Thu, Oct 8	€274.10	-6.95	-2.5%	€275.30	€278.05	€274.00	3,162
Wed, Oct 7	€281.05	-7.55	-2.6%	€284.70	€286.15	€280.00	2,273
Tue, Oct 6	€288.60	+3.95	+1.4%	€287.15	€290.25	€287.15	1,991
Mon, Oct 5	€284.65	+0.65	+0.2%	€284.85	€285.25	€282.65	3,576
Fri, Oct 2	€284.00	+6.45	+2.3%	€278.80	€284.15	€278.80	438
Thu, Oct 1	€277.55	-5.65	-2.0%	€280.10	€284.00	€275.50	8,135
Wed, Sep 30	€283.20	-4.30	-1.5%	€290.80	€291.35	€283.20	7,029
Tue, Sep 29	€287.50	-0.20	-0.1%	€288.05	€292.40	€287.50	814
Mon, Sep 28	€287.70	-0.70	-0.2%	€288.60	€290.95	€287.70	5,170
Fri, Sep 25	€288.40	+3.55	+1.2%	€289.25	€290.30	€287.15	2,723
Thu, Sep 24	€284.85	-3.95	-1.4%	€285.60	€287.50	€283.80	2,146
Wed, Sep 23	€288.80	-3.50	-1.2%	€295.50	€295.50	€288.20	1,794
Tue, Sep 22	€292.30	-0.25	-0.1%	€292.00	€296.65	€289.00	7,039
Mon, Sep 21	€292.55	+6.20	+2.2%	€290.30	€293.20	€289.35	4,331
Fri, Sep 18	€286.35	-9.65	-3.3%	€293.20	€293.35	€286.10	7,009
Thu, Sep 17	€296.00	+4.10	+1.4%	€294.60	€297.40	€293.10	807
Wed, Sep 16	€291.90	+3.10	+1.1%	€291.50	€293.10	€288.50	588
Tue, Sep 15	€288.80	-1.20	-0.4%	€288.15	€290.00	€284.80	2,436
Mon, Sep 14	€290.00	-2.65	-0.9%	€290.80	€292.00	€287.35	2,630
Fri, Sep 11	€292.65	+4.40	+1.5%	€290.50	€292.65	€289.30	253
Thu, Sep 10	€288.25	-4.75	-1.6%	€292.30	€292.55	€288.25	1,015
Wed, Sep 9	€293.00	-9.75	-3.2%	€300.15	€300.15	€291.75	2,844
Tue, Sep 8	€302.75	-0.05	0.0%	€301.80	€303.00	€299.50	784
Mon, Sep 7	€302.80	-1.00	-0.3%	€304.15	€304.15	€301.10	2,338
Fri, Sep 4	€303.80	+0.90	+0.3%	€302.45	€305.60	€302.45	3,170
Thu, Sep 3	€302.90	+3.75	+1.3%	€300.10	€303.05	€298.20	2,175
Wed, Sep 2	€299.15	-3.10	-1.0%	€300.10	€300.70	€297.30	3,819
Tue, Sep 1	€302.25	-6.85	-2.2%	€306.15	€307.35	€301.35	1,485
Mon, Aug 31	€309.10	-7.15	-2.3%	€313.85	€313.85	€309.10	1,118
Fri, Aug 28	€316.25	+4.70	+1.5%	€314.55	€317.15	€314.50	178
Thu, Aug 27	€311.55	+1.45	+0.5%	€311.30	€312.10	€308.95	2,968
Wed, Aug 26	€310.10	+0.45	+0.1%	€309.65	€311.85	€309.00	248
Tue, Aug 25	€309.65	+3.85	+1.3%	€308.60	€311.15	€308.20	1,260
Mon, Aug 24	€305.80	-0.90	-0.3%	€305.60	€306.55	€304.75	273
Fri, Aug 21	€306.70	+3.90	+1.3%	€303.25	€306.85	€303.25	2,020
Thu, Aug 20	€302.80	-2.80	-0.9%	€304.60	€304.60	€301.75	2,473
Wed, Aug 19	€305.60	-0.95	-0.3%	€306.80	€306.80	€305.60	910
Tue, Aug 18	€306.55	-5.00	-1.6%	€309.45	€309.70	€306.55	3,440
Mon, Aug 17	€311.55	-2.10	-0.7%	€314.45	€315.25	€311.55	2,888
Fri, Aug 14	€313.65	+2.75	+0.9%	€314.35	€315.15	€313.35	2,342
Thu, Aug 13	€310.90	-0.90	-0.3%	€314.30	€314.70	€310.70	1,832
Wed, Aug 12	€311.80	-1.35	-0.4%	€314.25	€316.50	€311.50	3,319
Tue, Aug 11	€313.15	+1.65	+0.5%	€312.40	€314.60	€310.05	3,971
Mon, Aug 10	€311.50	-0.20	-0.1%	€312.25	€313.35	€311.50	38
Fri, Aug 7	€311.70	+4.40	+1.4%	€309.70	€312.80	€309.60	965
Thu, Aug 6	€307.30	+0.20	+0.1%	€306.80	€309.25	€306.40	1,991
Wed, Aug 5	€307.10	-1.85	-0.6%	€313.05	€313.80	€307.10	2,417
Tue, Aug 4	€308.95	+4.70	+1.5%	€309.10	€310.00	€307.60	1,023

Ticker: VIE:DB48
Asset type: ETF
Exchange: Vienna
Currency: EUR

Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBPE · Home listing	Xetra	Germany	EUR
LSE:XLDX	LSE	United Kingdom	GBX
SIX Swiss:XLDX	SIX Swiss	Switzerland	CHF
VIE:DB48 · This page	Vienna	Austria	EUR
Frankfurt:DBPE	Frankfurt	Germany	EUR