Stock listing

Xetra:DBPD Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C

Follow Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DBPD

€0.464 EUR +0.004 (+0.9%)

Close on Nov 3, 2026

Past year -13.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €0.458 – €0.470 EURNov 3, 2026
Volume: 2.43M sharesNov 3, 2026
52-week range: €0.436 – €0.650 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.38M EURMedian day 2.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBPD · Home	€0.464 EUR	+0.004 (+0.9%)	2,434,962	€0.469	€0.470	€0.458	€0.459	Close on Nov 3, 2026
LSE:XSD2	39.56p GBX (pence)	-1.463 (-3.6%)	88,099	40.33p	40.33p	39.56p	41.02p	Close on Oct 27, 2026
Frankfurt:DBPD	€0.469 EUR	-0.003 (-0.6%)	—	€0.461	€0.469	€0.459	€0.472	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:DBPD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.464	+0.004	+0.9%	€0.469	€0.470	€0.458	2,434,962
Mon, Nov 2	€0.459	-0.006	-1.3%	€0.466	€0.468	€0.458	2,160,780
Fri, Oct 30	€0.465	+0.008	+1.8%	€0.461	€0.466	€0.458	4,632,777
Thu, Oct 29	€0.457	-0.013	-2.7%	€0.468	€0.469	€0.455	4,461,483
Wed, Oct 28	€0.470	-0.004	-0.7%	€0.474	€0.475	€0.469	1,316,337
Tue, Oct 27	€0.473	-0.007	-1.5%	€0.481	€0.482	€0.472	4,971,153
Mon, Oct 26	€0.480	-0.009	-1.8%	€0.486	€0.486	€0.477	3,234,144
Fri, Oct 23	€0.489	+0.007	+1.5%	€0.484	€0.495	€0.484	2,205,643
Thu, Oct 22	€0.481	+0.011	+2.4%	€0.478	€0.483	€0.474	8,679,439
Wed, Oct 21	€0.470	-0.013	-2.7%	€0.484	€0.484	€0.469	2,959,002
Tue, Oct 20	€0.483	0.000	0.0%	€0.487	€0.493	€0.480	1,873,724
Mon, Oct 19	€0.483	+0.012	+2.5%	€0.476	€0.488	€0.476	2,659,203
Fri, Oct 16	€0.472	-0.009	-1.9%	€0.477	€0.477	€0.469	6,468,140
Thu, Oct 15	€0.481	-0.003	-0.6%	€0.490	€0.490	€0.480	2,617,325
Wed, Oct 14	€0.483	-0.002	-0.4%	€0.482	€0.483	€0.479	546,051
Tue, Oct 13	€0.485	+0.001	+0.2%	€0.483	€0.486	€0.478	1,856,370
Mon, Oct 12	€0.484	-0.007	-1.4%	€0.488	€0.488	€0.484	1,138,610
Fri, Oct 9	€0.491	-0.012	-2.3%	€0.496	€0.496	€0.489	449,219
Thu, Oct 8	€0.503	+0.013	+2.6%	€0.501	€0.503	€0.497	2,685,509
Wed, Oct 7	€0.490	+0.012	+2.6%	€0.485	€0.493	€0.482	2,795,468
Tue, Oct 6	€0.478	-0.007	-1.4%	€0.481	€0.481	€0.476	4,319,579
Mon, Oct 5	€0.485	-0.001	-0.1%	€0.485	€0.488	€0.483	1,308,680
Fri, Oct 2	€0.486	-0.012	-2.4%	€0.495	€0.495	€0.484	2,844,069
Thu, Oct 1	€0.498	+0.010	+2.0%	€0.493	€0.500	€0.488	1,561,513
Wed, Sep 30	€0.488	+0.008	+1.6%	€0.475	€0.488	€0.473	3,404,688
Tue, Sep 29	€0.480	0.000	0.0%	€0.480	€0.481	€0.473	2,608,877
Mon, Sep 28	€0.480	+0.001	+0.3%	€0.479	€0.480	€0.475	2,129,888
Fri, Sep 25	€0.479	-0.006	-1.1%	€0.477	€0.481	€0.475	1,340,436
Thu, Sep 24	€0.484	+0.006	+1.3%	€0.484	€0.488	€0.480	3,932,519
Wed, Sep 23	€0.478	+0.006	+1.2%	€0.468	€0.480	€0.468	2,967,864
Tue, Sep 22	€0.472	+0.000	+0.1%	€0.473	€0.478	€0.465	2,951,172
Mon, Sep 21	€0.472	-0.010	-2.2%	€0.476	€0.477	€0.471	3,632,035
Fri, Sep 18	€0.482	+0.015	+3.2%	€0.471	€0.482	€0.470	6,122,164
Thu, Sep 17	€0.467	-0.007	-1.4%	€0.469	€0.469	€0.465	998,319
Wed, Sep 16	€0.474	-0.005	-1.0%	€0.474	€0.480	€0.472	977,472
Tue, Sep 15	€0.479	+0.002	+0.4%	€0.480	€0.487	€0.477	1,657,270
Mon, Sep 14	€0.477	+0.005	+1.0%	€0.475	€0.481	€0.475	1,113,728
Fri, Sep 11	€0.472	-0.007	-1.5%	€0.476	€0.478	€0.472	1,157,029
Thu, Sep 10	€0.479	+0.008	+1.7%	€0.473	€0.479	€0.471	879,011
Wed, Sep 9	€0.471	+0.015	+3.2%	€0.461	€0.474	€0.461	5,696,752
Tue, Sep 8	€0.457	+0.000	0.0%	€0.458	€0.464	€0.457	1,194,340
Mon, Sep 7	€0.457	+0.001	+0.3%	€0.455	€0.459	€0.455	3,305,027
Fri, Sep 4	€0.455	-0.001	-0.3%	€0.457	€0.457	€0.451	2,883,282
Thu, Sep 3	€0.456	-0.006	-1.2%	€0.461	€0.464	€0.456	4,000,624
Wed, Sep 2	€0.462	+0.004	+1.0%	€0.460	€0.466	€0.459	7,446,350
Tue, Sep 1	€0.458	+0.010	+2.3%	€0.452	€0.459	€0.450	1,893,206
Mon, Aug 31	€0.448	+0.010	+2.3%	€0.441	€0.448	€0.441	1,708,109
Fri, Aug 28	€0.438	-0.007	-1.5%	€0.440	€0.440	€0.436	3,483,456
Thu, Aug 27	€0.444	-0.002	-0.4%	€0.445	€0.448	€0.443	2,037,033
Wed, Aug 26	€0.446	-0.001	-0.1%	€0.447	€0.448	€0.440	542,785
Tue, Aug 25	€0.447	-0.006	-1.3%	€0.448	€0.450	€0.445	963,379
Mon, Aug 24	€0.453	+0.002	+0.3%	€0.453	€0.455	€0.451	1,409,679
Fri, Aug 21	€0.451	-0.006	-1.2%	€0.456	€0.457	€0.450	11,554,270
Thu, Aug 20	€0.457	+0.004	+1.0%	€0.454	€0.459	€0.454	2,191,025
Wed, Aug 19	€0.452	+0.001	+0.2%	€0.451	€0.453	€0.449	9,088,567
Tue, Aug 18	€0.451	+0.007	+1.6%	€0.447	€0.451	€0.446	2,384,113
Mon, Aug 17	€0.444	+0.003	+0.7%	€0.440	€0.444	€0.440	3,531,228
Fri, Aug 14	€0.441	-0.004	-0.9%	€0.440	€0.441	€0.437	3,487,965
Thu, Aug 13	€0.445	+0.001	+0.2%	€0.440	€0.445	€0.439	1,073,276
Wed, Aug 12	€0.444	+0.002	+0.5%	€0.440	€0.444	€0.437	771,534
Tue, Aug 11	€0.442	-0.002	-0.5%	€0.442	€0.444	€0.438	3,339,244
Mon, Aug 10	€0.444	+0.001	+0.2%	€0.443	€0.444	€0.441	1,472,072
Fri, Aug 7	€0.443	-0.006	-1.4%	€0.446	€0.447	€0.440	4,578,049
Thu, Aug 6	€0.450	0.000	-0.1%	€0.450	€0.451	€0.447	3,957,800
Wed, Aug 5	€0.450	+0.003	+0.6%	€0.441	€0.450	€0.441	1,525,535
Tue, Aug 4	€0.448	-0.007	-1.5%	€0.447	€0.451	€0.446	2,874,880
Mon, Aug 3	€0.454	-0.014	-2.9%	€0.459	€0.459	€0.452	4,544,872

Ticker: Xetra:DBPD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBPD · Home listing · This page	Xetra	Germany	EUR
LSE:XSD2	LSE	United Kingdom	GBX
VIE:DB61	Vienna	Austria	EUR
Frankfurt:DBPD	Frankfurt	Germany	EUR