Stock listing

VIE:DB61 Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C Aktie

Austrian listing (Vienna) of Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C · home listing Xetra:DBPD

Follow Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DBPD

€0.443 EUR -0.021 (-4.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBPD

Past year -18.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €0.440 – €0.462 EURNov 4, 2026
Volume: 4.67M sharesNov 4, 2026
52-week range: €0.436 – €0.650 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €1.38M EURMedian day 2.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBPD · Home	€0.443 EUR	-0.021 (-4.5%)	4,671,913	€0.462	€0.462	€0.440	€0.464	Close on Nov 4, 2026
LSE:XSD2	39.56p GBX (pence)	-1.463 (-3.6%)	88,099	40.33p	40.33p	39.56p	41.02p	Close on Oct 27, 2026
Frankfurt:DBPD	€0.469 EUR	-0.003 (-0.6%)	—	€0.461	€0.469	€0.459	€0.472	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DBPD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€0.443	-0.021	-4.5%	€0.462	€0.462	€0.440	4,671,913
Tue, Nov 3	€0.464	+0.004	+0.9%	€0.469	€0.470	€0.458	2,434,962
Mon, Nov 2	€0.459	-0.006	-1.3%	€0.466	€0.468	€0.458	2,160,780
Fri, Oct 30	€0.465	+0.008	+1.8%	€0.461	€0.466	€0.458	4,632,777
Thu, Oct 29	€0.457	-0.013	-2.7%	€0.468	€0.469	€0.455	4,461,483
Wed, Oct 28	€0.470	-0.004	-0.7%	€0.474	€0.475	€0.469	1,316,337
Tue, Oct 27	€0.473	-0.007	-1.5%	€0.481	€0.482	€0.472	4,971,153
Mon, Oct 26	€0.480	-0.009	-1.8%	€0.486	€0.486	€0.477	3,234,144
Fri, Oct 23	€0.489	+0.007	+1.5%	€0.484	€0.495	€0.484	2,205,643
Thu, Oct 22	€0.481	+0.011	+2.4%	€0.478	€0.483	€0.474	8,679,439
Wed, Oct 21	€0.470	-0.013	-2.7%	€0.484	€0.484	€0.469	2,959,002
Tue, Oct 20	€0.483	0.000	0.0%	€0.487	€0.493	€0.480	1,873,724
Mon, Oct 19	€0.483	+0.012	+2.5%	€0.476	€0.488	€0.476	2,659,203
Fri, Oct 16	€0.472	-0.009	-1.9%	€0.477	€0.477	€0.469	6,468,140
Thu, Oct 15	€0.481	-0.003	-0.6%	€0.490	€0.490	€0.480	2,617,325
Wed, Oct 14	€0.483	-0.002	-0.4%	€0.482	€0.483	€0.479	546,051
Tue, Oct 13	€0.485	+0.001	+0.2%	€0.483	€0.486	€0.478	1,856,370
Mon, Oct 12	€0.484	-0.007	-1.4%	€0.488	€0.488	€0.484	1,138,610
Fri, Oct 9	€0.491	-0.012	-2.3%	€0.496	€0.496	€0.489	449,219
Thu, Oct 8	€0.503	+0.013	+2.6%	€0.501	€0.503	€0.497	2,685,509
Wed, Oct 7	€0.490	+0.012	+2.6%	€0.485	€0.493	€0.482	2,795,468
Tue, Oct 6	€0.478	-0.007	-1.4%	€0.481	€0.481	€0.476	4,319,579
Mon, Oct 5	€0.485	-0.001	-0.1%	€0.485	€0.488	€0.483	1,308,680
Fri, Oct 2	€0.486	-0.012	-2.4%	€0.495	€0.495	€0.484	2,844,069
Thu, Oct 1	€0.498	+0.010	+2.0%	€0.493	€0.500	€0.488	1,561,513
Wed, Sep 30	€0.488	+0.008	+1.6%	€0.475	€0.488	€0.473	3,404,688
Tue, Sep 29	€0.480	0.000	0.0%	€0.480	€0.481	€0.473	2,608,877
Mon, Sep 28	€0.480	+0.001	+0.3%	€0.479	€0.480	€0.475	2,129,888
Fri, Sep 25	€0.479	-0.006	-1.1%	€0.477	€0.481	€0.475	1,340,436
Thu, Sep 24	€0.484	+0.006	+1.3%	€0.484	€0.488	€0.480	3,932,519
Wed, Sep 23	€0.478	+0.006	+1.2%	€0.468	€0.480	€0.468	2,967,864
Tue, Sep 22	€0.472	+0.000	+0.1%	€0.473	€0.478	€0.465	2,951,172
Mon, Sep 21	€0.472	-0.010	-2.2%	€0.476	€0.477	€0.471	3,632,035
Fri, Sep 18	€0.482	+0.015	+3.2%	€0.471	€0.482	€0.470	6,122,164
Thu, Sep 17	€0.467	-0.007	-1.4%	€0.469	€0.469	€0.465	998,319
Wed, Sep 16	€0.474	-0.005	-1.0%	€0.474	€0.480	€0.472	977,472
Tue, Sep 15	€0.479	+0.002	+0.4%	€0.480	€0.487	€0.477	1,657,270
Mon, Sep 14	€0.477	+0.005	+1.0%	€0.475	€0.481	€0.475	1,113,728
Fri, Sep 11	€0.472	-0.007	-1.5%	€0.476	€0.478	€0.472	1,157,029
Thu, Sep 10	€0.479	+0.008	+1.7%	€0.473	€0.479	€0.471	879,011
Wed, Sep 9	€0.471	+0.015	+3.2%	€0.461	€0.474	€0.461	5,696,752
Tue, Sep 8	€0.457	+0.000	0.0%	€0.458	€0.464	€0.457	1,194,340
Mon, Sep 7	€0.457	+0.001	+0.3%	€0.455	€0.459	€0.455	3,305,027
Fri, Sep 4	€0.455	-0.001	-0.3%	€0.457	€0.457	€0.451	2,883,282
Thu, Sep 3	€0.456	-0.006	-1.2%	€0.461	€0.464	€0.456	4,000,624
Wed, Sep 2	€0.462	+0.004	+1.0%	€0.460	€0.466	€0.459	7,446,350
Tue, Sep 1	€0.458	+0.010	+2.3%	€0.452	€0.459	€0.450	1,893,206
Mon, Aug 31	€0.448	+0.010	+2.3%	€0.441	€0.448	€0.441	1,708,109
Fri, Aug 28	€0.438	-0.007	-1.5%	€0.440	€0.440	€0.436	3,483,456
Thu, Aug 27	€0.444	-0.002	-0.4%	€0.445	€0.448	€0.443	2,037,033
Wed, Aug 26	€0.446	-0.001	-0.1%	€0.447	€0.448	€0.440	542,785
Tue, Aug 25	€0.447	-0.006	-1.3%	€0.448	€0.450	€0.445	963,379
Mon, Aug 24	€0.453	+0.002	+0.3%	€0.453	€0.455	€0.451	1,409,679
Fri, Aug 21	€0.451	-0.006	-1.2%	€0.456	€0.457	€0.450	11,554,270
Thu, Aug 20	€0.457	+0.004	+1.0%	€0.454	€0.459	€0.454	2,191,025
Wed, Aug 19	€0.452	+0.001	+0.2%	€0.451	€0.453	€0.449	9,088,567
Tue, Aug 18	€0.451	+0.007	+1.6%	€0.447	€0.451	€0.446	2,384,113
Mon, Aug 17	€0.444	+0.003	+0.7%	€0.440	€0.444	€0.440	3,531,228
Fri, Aug 14	€0.441	-0.004	-0.9%	€0.440	€0.441	€0.437	3,487,965
Thu, Aug 13	€0.445	+0.001	+0.2%	€0.440	€0.445	€0.439	1,073,276
Wed, Aug 12	€0.444	+0.002	+0.5%	€0.440	€0.444	€0.437	771,534
Tue, Aug 11	€0.442	-0.002	-0.5%	€0.442	€0.444	€0.438	3,339,244
Mon, Aug 10	€0.444	+0.001	+0.2%	€0.443	€0.444	€0.441	1,472,072
Fri, Aug 7	€0.443	-0.006	-1.4%	€0.446	€0.447	€0.440	4,578,049
Thu, Aug 6	€0.450	0.000	-0.1%	€0.450	€0.451	€0.447	3,957,800
Wed, Aug 5	€0.450	+0.003	+0.6%	€0.441	€0.450	€0.441	1,525,535
Tue, Aug 4	€0.448	-0.007	-1.5%	€0.447	€0.451	€0.446	2,874,880

Ticker: VIE:DB61
Asset type: ETF
Exchange: Vienna
Currency: EUR

Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBPD · Home listing	Xetra	Germany	EUR
LSE:XSD2	LSE	United Kingdom	GBX
VIE:DB61 · This page	Vienna	Austria	EUR
Frankfurt:DBPD	Frankfurt	Germany	EUR