Stock listing
Xetra:D6RT Deka MSCI Germany Climate Change ESG CTB UCITS ETF Aktie
Home listing (Xetra) of Deka MSCI Germany Climate Change ESG CTB UCITS ETF
Follow Deka MSCI Germany Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:D6RT
€17.35 EUR -0.13 (-0.8%)
Close on Nov 3, 2026
- Day range
- €17.29 – €17.41 EURNov 3, 2026
- Volume
- 1,608 sharesNov 3, 2026
- 52-week range
- €14.35 – €17.61 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €42,133 EURMedian day 1,763 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:D6RT · Home | €17.35 EUR | -0.134 (-0.8%) | 1,608 | €17.29 | €17.41 | €17.29 | €17.49 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:D6RT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.35 | -0.134 | -0.8% | €17.29 | €17.41 | €17.29 | 1,608 | |
| €17.49 | +0.154 | +0.9% | €17.32 | €17.49 | €17.32 | 5,545 | |
| €17.33 | -0.078 | -0.4% | €17.38 | €17.41 | €17.33 | 2,788 | |
| €17.41 | +0.218 | +1.3% | €17.18 | €17.42 | €17.18 | 3,179 | |
| €17.19 | +0.05 | +0.3% | €17.11 | €17.27 | €17.11 | 16,172 | |
| €17.14 | +0.092 | +0.5% | €17.05 | €17.15 | €17.05 | 1,763 | |
| €17.05 | +0.108 | +0.6% | €16.96 | €17.09 | €16.96 | 2,637 | |
| €16.94 | -0.08 | -0.5% | €16.99 | €16.99 | €16.90 | 837 | |
| €17.02 | -0.054 | -0.3% | €17.01 | €17.02 | €17.00 | 476 | |
| €17.08 | +0.104 | +0.6% | €16.94 | €17.09 | €16.94 | 2,618 | |
| €16.97 | +0.036 | +0.2% | €16.88 | €16.99 | €16.81 | 2,612 | |
| €16.94 | -0.094 | -0.6% | €17.00 | €17.00 | €16.87 | 1,275 | |
| €17.03 | +0.09 | +0.5% | €16.96 | €17.08 | €16.96 | 1,659 | |
| €16.94 | +0.068 | +0.4% | €16.83 | €16.94 | €16.82 | 4,474 | |
| €16.87 | +0.06 | +0.4% | €16.87 | €16.92 | €16.83 | 2,749 | |
| €16.81 | +0.024 | +0.1% | €16.83 | €16.85 | €16.81 | 263 | |
| €16.79 | +0.092 | +0.6% | €16.80 | €16.80 | €16.77 | 953 | |
| €16.70 | +0.17 | +1.0% | €16.65 | €16.78 | €16.65 | 265 | |
| €16.53 | -0.278 | -1.7% | €16.64 | €16.64 | €16.53 | 6,697 | |
| €16.80 | -0.198 | -1.2% | €16.90 | €16.91 | €16.74 | 2,220 | |
| €17.00 | +0.156 | +0.9% | €16.94 | €17.00 | €16.94 | 646 | |
| €16.85 | +0.028 | +0.2% | €16.85 | €16.87 | €16.82 | 3,291 | |
| €16.82 | +0.218 | +1.3% | €16.60 | €16.83 | €16.60 | 269 | |
| €16.60 | -0.18 | -1.1% | €16.67 | €16.77 | €16.60 | 6,405 | |
| €16.78 | -0.106 | -0.6% | €16.96 | €16.96 | €16.78 | 1,573 | |
| €16.89 | +0.01 | +0.1% | €16.88 | €16.97 | €16.88 | 536 | |
| €16.88 | +0.008 | 0.0% | €16.88 | €16.97 | €16.87 | 1,503 | |
| €16.87 | +0.126 | +0.8% | €16.87 | €16.88 | €16.86 | 61 | |
| €16.74 | -0.074 | -0.4% | €16.75 | €16.83 | €16.70 | 1,085 | |
| €16.82 | -0.192 | -1.1% | €17.05 | €17.05 | €16.82 | 768 | |
| €17.01 | +0.03 | +0.2% | €16.97 | €17.04 | €16.97 | 130 | |
| €16.98 | +0.186 | +1.1% | €16.88 | €16.98 | €16.88 | 1,658 | |
| €16.79 | -0.266 | -1.6% | €16.97 | €16.97 | €16.77 | 2,325 | |
| €17.06 | +0.098 | +0.6% | €17.01 | €17.06 | €17.01 | 1,113 | |
| €16.96 | +0.046 | +0.3% | €16.96 | €16.96 | €16.90 | 3,274 | |
| €16.91 | -0.046 | -0.3% | €16.88 | €16.93 | €16.80 | 2,461 | |
| €16.96 | +0.004 | 0.0% | €16.95 | €16.98 | €16.91 | 4,109 | |
| €16.96 | +0.138 | +0.8% | €16.89 | €16.97 | €16.88 | 840 | |
| €16.82 | -0.152 | -0.9% | €16.91 | €16.92 | €16.82 | 166 | |
| €16.97 | -0.29 | -1.7% | €17.16 | €17.16 | €16.96 | 1,846 | |
| €17.26 | -0.068 | -0.4% | €17.28 | €17.28 | €17.20 | 2,213 | |
| €17.33 | -0.006 | 0.0% | €17.29 | €17.33 | €17.25 | 3,522 | |
| €17.33 | +0.016 | +0.1% | €17.28 | €17.38 | €17.28 | 2,354 | |
| €17.32 | +0.128 | +0.7% | €17.23 | €17.32 | €17.23 | 1,009 | |
| €17.19 | -0.108 | -0.6% | €17.23 | €17.23 | €17.15 | 3,210 | |
| €17.30 | -0.16 | -0.9% | €17.44 | €17.44 | €17.30 | 4,873 | |
| €17.46 | -0.152 | -0.9% | €17.51 | €17.51 | €17.46 | 1,872 | |
| €17.61 | +0.186 | +1.1% | €17.51 | €17.61 | €17.51 | 1,015 | |
| €17.42 | +0.088 | +0.5% | €17.33 | €17.42 | €17.33 | 576 | |
| €17.34 | -0.014 | -0.1% | €17.32 | €17.37 | €17.30 | 1,171 | |
| €17.35 | +0.088 | +0.5% | €17.31 | €17.37 | €17.31 | 5,955 | |
| €17.26 | +0.004 | 0.0% | €17.23 | €17.28 | €17.23 | 2,054 | |
| €17.26 | +0.164 | +1.0% | €17.14 | €17.26 | €17.14 | 625 | |
| €17.09 | -0.044 | -0.3% | €17.15 | €17.15 | €17.08 | 3,956 | |
| €17.14 | -0.01 | -0.1% | €17.14 | €17.16 | €17.12 | 545 | |
| €17.15 | -0.098 | -0.6% | €17.21 | €17.21 | €17.15 | 885 | |
| €17.25 | -0.126 | -0.7% | €17.33 | €17.33 | €17.25 | 6,668 | |
| €17.37 | +0.082 | +0.5% | €17.40 | €17.40 | €17.36 | 555 | |
| €17.29 | -0.006 | 0.0% | €17.38 | €17.38 | €17.29 | 99 | |
| €17.30 | -0.122 | -0.7% | €17.38 | €17.41 | €17.30 | 4,596 | |
| €17.42 | +0.026 | +0.1% | €17.44 | €17.44 | €17.38 | 1,441 | |
| €17.39 | -0.012 | -0.1% | €17.41 | €17.43 | €17.39 | 2,404 | |
| €17.40 | +0.114 | +0.7% | €17.30 | €17.45 | €17.30 | 1,235 | |
| €17.29 | +0.044 | +0.3% | €17.27 | €17.33 | €17.27 | 2,161 | |
| €17.25 | -0.084 | -0.5% | €17.35 | €17.35 | €17.24 | 5,145 | |
| €17.33 | +0.018 | +0.1% | €17.31 | €17.33 | €17.30 | 1,716 | |
| €17.31 | +0.25 | +1.5% | €17.24 | €17.36 | €17.24 | 8,180 |
- Ticker
- Xetra:D6RT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka MSCI Germany Climate Change ESG CTB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka MSCI Germany Climate Change ESG CTB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:D6RT · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK07 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI Germany Climate Change ESG CTB UCITS ETF.