Stock listing
VIE:DK07 Deka MSCI Germany Climate Change ESG CTB UCITS ETF Aktie
Austrian listing (Vienna) of Deka MSCI Germany Climate Change ESG CTB UCITS ETF · home listing Xetra:D6RT
Follow Deka MSCI Germany Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:D6RT
€17.35 EUR -0.13 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:D6RT
- Day range
- €17.29 – €17.41 EURNov 3, 2026
- Volume
- 1,608 sharesNov 3, 2026
- 52-week range
- €14.35 – €17.61 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €42,133 EURMedian day 1,763 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:D6RT · Home | €17.35 EUR | -0.134 (-0.8%) | 1,608 | €17.29 | €17.41 | €17.29 | €17.49 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:D6RT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.35 | -0.134 | -0.8% | €17.29 | €17.41 | €17.29 | 1,608 | |
| €17.49 | +0.154 | +0.9% | €17.32 | €17.49 | €17.32 | 5,545 | |
| €17.33 | -0.078 | -0.4% | €17.38 | €17.41 | €17.33 | 2,788 | |
| €17.41 | +0.218 | +1.3% | €17.18 | €17.42 | €17.18 | 3,179 | |
| €17.19 | +0.05 | +0.3% | €17.11 | €17.27 | €17.11 | 16,172 | |
| €17.14 | +0.092 | +0.5% | €17.05 | €17.15 | €17.05 | 1,763 | |
| €17.05 | +0.108 | +0.6% | €16.96 | €17.09 | €16.96 | 2,637 | |
| €16.94 | -0.08 | -0.5% | €16.99 | €16.99 | €16.90 | 837 | |
| €17.02 | -0.054 | -0.3% | €17.01 | €17.02 | €17.00 | 476 | |
| €17.08 | +0.104 | +0.6% | €16.94 | €17.09 | €16.94 | 2,618 | |
| €16.97 | +0.036 | +0.2% | €16.88 | €16.99 | €16.81 | 2,612 | |
| €16.94 | -0.094 | -0.6% | €17.00 | €17.00 | €16.87 | 1,275 | |
| €17.03 | +0.09 | +0.5% | €16.96 | €17.08 | €16.96 | 1,659 | |
| €16.94 | +0.068 | +0.4% | €16.83 | €16.94 | €16.82 | 4,474 | |
| €16.87 | +0.06 | +0.4% | €16.87 | €16.92 | €16.83 | 2,749 | |
| €16.81 | +0.024 | +0.1% | €16.83 | €16.85 | €16.81 | 263 | |
| €16.79 | +0.092 | +0.6% | €16.80 | €16.80 | €16.77 | 953 | |
| €16.70 | +0.17 | +1.0% | €16.65 | €16.78 | €16.65 | 265 | |
| €16.53 | -0.278 | -1.7% | €16.64 | €16.64 | €16.53 | 6,697 | |
| €16.80 | -0.198 | -1.2% | €16.90 | €16.91 | €16.74 | 2,220 | |
| €17.00 | +0.156 | +0.9% | €16.94 | €17.00 | €16.94 | 646 | |
| €16.85 | +0.028 | +0.2% | €16.85 | €16.87 | €16.82 | 3,291 | |
| €16.82 | +0.218 | +1.3% | €16.60 | €16.83 | €16.60 | 269 | |
| €16.60 | -0.18 | -1.1% | €16.67 | €16.77 | €16.60 | 6,405 | |
| €16.78 | -0.106 | -0.6% | €16.96 | €16.96 | €16.78 | 1,573 | |
| €16.89 | +0.01 | +0.1% | €16.88 | €16.97 | €16.88 | 536 | |
| €16.88 | +0.008 | 0.0% | €16.88 | €16.97 | €16.87 | 1,503 | |
| €16.87 | +0.126 | +0.8% | €16.87 | €16.88 | €16.86 | 61 | |
| €16.74 | -0.074 | -0.4% | €16.75 | €16.83 | €16.70 | 1,085 | |
| €16.82 | -0.192 | -1.1% | €17.05 | €17.05 | €16.82 | 768 | |
| €17.01 | +0.03 | +0.2% | €16.97 | €17.04 | €16.97 | 130 | |
| €16.98 | +0.186 | +1.1% | €16.88 | €16.98 | €16.88 | 1,658 | |
| €16.79 | -0.266 | -1.6% | €16.97 | €16.97 | €16.77 | 2,325 | |
| €17.06 | +0.098 | +0.6% | €17.01 | €17.06 | €17.01 | 1,113 | |
| €16.96 | +0.046 | +0.3% | €16.96 | €16.96 | €16.90 | 3,274 | |
| €16.91 | -0.046 | -0.3% | €16.88 | €16.93 | €16.80 | 2,461 | |
| €16.96 | +0.004 | 0.0% | €16.95 | €16.98 | €16.91 | 4,109 | |
| €16.96 | +0.138 | +0.8% | €16.89 | €16.97 | €16.88 | 840 | |
| €16.82 | -0.152 | -0.9% | €16.91 | €16.92 | €16.82 | 166 | |
| €16.97 | -0.29 | -1.7% | €17.16 | €17.16 | €16.96 | 1,846 | |
| €17.26 | -0.068 | -0.4% | €17.28 | €17.28 | €17.20 | 2,213 | |
| €17.33 | -0.006 | 0.0% | €17.29 | €17.33 | €17.25 | 3,522 | |
| €17.33 | +0.016 | +0.1% | €17.28 | €17.38 | €17.28 | 2,354 | |
| €17.32 | +0.128 | +0.7% | €17.23 | €17.32 | €17.23 | 1,009 | |
| €17.19 | -0.108 | -0.6% | €17.23 | €17.23 | €17.15 | 3,210 | |
| €17.30 | -0.16 | -0.9% | €17.44 | €17.44 | €17.30 | 4,873 | |
| €17.46 | -0.152 | -0.9% | €17.51 | €17.51 | €17.46 | 1,872 | |
| €17.61 | +0.186 | +1.1% | €17.51 | €17.61 | €17.51 | 1,015 | |
| €17.42 | +0.088 | +0.5% | €17.33 | €17.42 | €17.33 | 576 | |
| €17.34 | -0.014 | -0.1% | €17.32 | €17.37 | €17.30 | 1,171 | |
| €17.35 | +0.088 | +0.5% | €17.31 | €17.37 | €17.31 | 5,955 | |
| €17.26 | +0.004 | 0.0% | €17.23 | €17.28 | €17.23 | 2,054 | |
| €17.26 | +0.164 | +1.0% | €17.14 | €17.26 | €17.14 | 625 | |
| €17.09 | -0.044 | -0.3% | €17.15 | €17.15 | €17.08 | 3,956 | |
| €17.14 | -0.01 | -0.1% | €17.14 | €17.16 | €17.12 | 545 | |
| €17.15 | -0.098 | -0.6% | €17.21 | €17.21 | €17.15 | 885 | |
| €17.25 | -0.126 | -0.7% | €17.33 | €17.33 | €17.25 | 6,668 | |
| €17.37 | +0.082 | +0.5% | €17.40 | €17.40 | €17.36 | 555 | |
| €17.29 | -0.006 | 0.0% | €17.38 | €17.38 | €17.29 | 99 | |
| €17.30 | -0.122 | -0.7% | €17.38 | €17.41 | €17.30 | 4,596 | |
| €17.42 | +0.026 | +0.1% | €17.44 | €17.44 | €17.38 | 1,441 | |
| €17.39 | -0.012 | -0.1% | €17.41 | €17.43 | €17.39 | 2,404 | |
| €17.40 | +0.114 | +0.7% | €17.30 | €17.45 | €17.30 | 1,235 | |
| €17.29 | +0.044 | +0.3% | €17.27 | €17.33 | €17.27 | 2,161 | |
| €17.25 | -0.084 | -0.5% | €17.35 | €17.35 | €17.24 | 5,145 | |
| €17.33 | +0.018 | +0.1% | €17.31 | €17.33 | €17.30 | 1,716 | |
| €17.31 | +0.25 | +1.5% | €17.24 | €17.36 | €17.24 | 8,180 |
- Ticker
- VIE:DK07
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Deka MSCI Germany Climate Change ESG CTB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka MSCI Germany Climate Change ESG CTB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:D6RT · Home listing | Xetra | Germany | EUR |
| VIE:DK07 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI Germany Climate Change ESG CTB UCITS ETF.