Stock listing

Xetra:D6RS Deka MSCI EMU Climate Change ESG CTB UCITS ETF Aktie

Home listing (Xetra) of Deka MSCI EMU Climate Change ESG CTB UCITS ETF

Follow Deka MSCI EMU Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:D6RS

€20.90 EUR -0.11 (-0.5%)

Close on Nov 3, 2026

Past year +6.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €20.75 – €20.94 EURNov 3, 2026
Volume: 4,863 sharesNov 3, 2026
52-week range: €18.16 – €21.91 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €117,384 EURMedian day 2,715 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D6RS · Home	€20.90 EUR	-0.11 (-0.5%)	4,863	€20.76	€20.94	€20.75	€21.01	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:D6RS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€20.90	-0.11	-0.5%	€20.76	€20.94	€20.75	4,863
Mon, Nov 2	€21.01	+0.175	+0.8%	€20.78	€21.01	€20.77	10,698
Fri, Oct 30	€20.83	-0.17	-0.8%	€20.86	€20.92	€20.82	17,862
Thu, Oct 29	€21.00	+0.085	+0.4%	€20.84	€21.01	€20.84	1,208
Wed, Oct 28	€20.92	+0.05	+0.2%	€20.89	€20.92	€20.87	751
Tue, Oct 27	€20.87	+0.175	+0.8%	€20.70	€20.91	€20.70	30,017
Mon, Oct 26	€20.69	+0.12	+0.6%	€20.56	€20.74	€20.56	1,129
Fri, Oct 23	€20.57	-0.05	-0.2%	€20.58	€20.58	€20.42	471
Thu, Oct 22	€20.62	-0.19	-0.9%	€20.63	€20.64	€20.51	96
Wed, Oct 21	€20.81	+0.24	+1.2%	€20.58	€20.81	€20.58	250
Tue, Oct 20	€20.57	-0.065	-0.3%	€20.52	€20.64	€20.41	1,910
Mon, Oct 19	€20.64	-0.175	-0.8%	€20.69	€20.69	€20.51	2,148
Fri, Oct 16	€20.81	+0.06	+0.3%	€20.80	€20.86	€20.80	287
Thu, Oct 15	€20.75	+0.005	0.0%	€20.61	€20.75	€20.60	2,132
Wed, Oct 14	€20.75	+0.035	+0.2%	€20.82	€20.83	€20.72	327
Tue, Oct 13	€20.71	-0.065	-0.3%	€20.78	€20.80	€20.71	2,906
Mon, Oct 12	€20.78	+0.145	+0.7%	€20.73	€20.78	€20.73	4,351
Fri, Oct 9	€20.63	+0.19	+0.9%	€20.64	€20.72	€20.63	3,547
Thu, Oct 8	€20.44	-0.185	-0.9%	€20.43	€20.46	€20.37	7,648
Wed, Oct 7	€20.63	-0.265	-1.3%	€20.78	€20.78	€20.55	2,782
Tue, Oct 6	€20.89	+0.08	+0.4%	€20.87	€20.97	€20.85	2,398
Mon, Oct 5	€20.81	-0.11	-0.5%	€20.83	€20.83	€20.71	7,937
Fri, Oct 2	€20.92	+0.20	+1.0%	€20.77	€20.95	€20.75	10,005
Thu, Oct 1	€20.72	-0.245	-1.2%	€20.82	€20.91	€20.70	6,210
Wed, Sep 30	€20.97	-0.105	-0.5%	€21.14	€21.14	€20.96	4,098
Tue, Sep 29	€21.07	+0.04	+0.2%	€21.13	€21.22	€21.07	723
Mon, Sep 28	€21.03	0.00	0.0%	€21.06	€21.13	€21.03	1,279
Fri, Sep 25	€21.03	+0.15	+0.7%	€21.09	€21.13	€20.98	919
Thu, Sep 24	€20.88	-0.145	-0.7%	€20.93	€21.00	€20.88	501
Wed, Sep 23	€21.03	-0.14	-0.7%	€21.27	€21.27	€21.00	950
Tue, Sep 22	€21.17	+0.025	+0.1%	€21.14	€21.24	€21.14	244
Mon, Sep 21	€21.14	+0.28	+1.3%	€21.02	€21.14	€21.02	503
Fri, Sep 18	€20.86	-0.26	-1.2%	€21.06	€21.06	€20.82	2,552
Thu, Sep 17	€21.12	+0.18	+0.9%	€21.05	€21.12	€21.05	1,102
Wed, Sep 16	€20.94	+0.13	+0.6%	€20.88	€20.94	€20.85	11,354
Tue, Sep 15	€20.81	-0.015	-0.1%	€20.71	€20.81	€20.65	4,974
Mon, Sep 14	€20.83	-0.23	-1.1%	€20.92	€20.92	€20.73	7,249
Fri, Sep 11	€21.06	+0.165	+0.8%	€20.97	€21.06	€20.91	2,482
Thu, Sep 10	€20.89	-0.23	-1.1%	€20.97	€20.97	€20.88	4,257
Wed, Sep 9	€21.12	-0.33	-1.5%	€21.33	€21.34	€21.04	13,780
Tue, Sep 8	€21.45	+0.015	+0.1%	€21.34	€21.45	€21.34	4,655
Mon, Sep 7	€21.44	+0.09	+0.4%	€21.40	€21.44	€21.30	2,547
Fri, Sep 4	€21.35	+0.045	+0.2%	€21.29	€21.38	€21.28	7,718
Thu, Sep 3	€21.30	+0.065	+0.3%	€21.28	€21.30	€21.20	12,817
Wed, Sep 2	€21.24	-0.09	-0.4%	€21.26	€21.28	€21.16	6,432
Tue, Sep 1	€21.33	-0.25	-1.2%	€21.52	€21.52	€21.24	14,447
Mon, Aug 31	€21.58	-0.165	-0.8%	€21.69	€21.69	€21.56	43,105
Fri, Aug 28	€21.74	+0.215	+1.0%	€21.64	€21.74	€21.64	1,104
Thu, Aug 27	€21.53	-0.055	-0.3%	€21.67	€21.67	€21.49	1,945
Wed, Aug 26	€21.58	-0.02	-0.1%	€21.65	€21.69	€21.58	6,111
Tue, Aug 25	€21.60	+0.04	+0.2%	€21.63	€21.67	€21.60	6,856
Mon, Aug 24	€21.56	-0.04	-0.2%	€21.53	€21.56	€21.52	1,724
Fri, Aug 21	€21.60	+0.155	+0.7%	€21.47	€21.60	€21.47	2,715
Thu, Aug 20	€21.45	-0.03	-0.1%	€21.48	€21.48	€21.39	2,600
Wed, Aug 19	€21.48	-0.06	-0.3%	€21.53	€21.53	€21.45	2,653
Tue, Aug 18	€21.54	-0.15	-0.7%	€21.64	€21.64	€21.54	1,393
Mon, Aug 17	€21.69	-0.075	-0.3%	€21.81	€21.81	€21.69	6,340
Fri, Aug 14	€21.76	-0.035	-0.2%	€21.83	€21.83	€21.74	1,509
Thu, Aug 13	€21.80	-0.015	-0.1%	€21.85	€21.86	€21.80	4,364
Wed, Aug 12	€21.81	-0.05	-0.2%	€21.89	€21.89	€21.79	463
Tue, Aug 11	€21.86	+0.075	+0.3%	€21.81	€21.91	€21.81	10,004
Mon, Aug 10	€21.79	-0.05	-0.2%	€21.86	€21.87	€21.79	13,036
Fri, Aug 7	€21.84	+0.09	+0.4%	€21.75	€21.89	€21.75	5,356
Thu, Aug 6	€21.75	+0.07	+0.3%	€21.68	€21.79	€21.68	1,259
Wed, Aug 5	€21.68	+0.07	+0.3%	€21.67	€21.69	€21.61	23,766
Tue, Aug 4	€21.61	+0.16	+0.7%	€21.53	€21.61	€21.46	1,941
Mon, Aug 3	€21.45	+0.21	+1.0%	€21.38	€21.45	€21.38	4,758

Ticker: Xetra:D6RS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Deka MSCI EMU Climate Change ESG CTB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka MSCI EMU Climate Change ESG CTB UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:D6RS · Home listing · This page	Xetra	Germany	EUR
VIE:DK19	Vienna	Austria	EUR