Stock listing

VIE:DK19 Deka MSCI EMU Climate Change ESG CTB UCITS ETF Aktie

Austrian listing (Vienna) of Deka MSCI EMU Climate Change ESG CTB UCITS ETF · home listing Xetra:D6RS

Follow Deka MSCI EMU Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:D6RS

€20.90 EUR -0.11 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:D6RS

Past year +6.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €20.75 – €20.94 EURNov 3, 2026
Volume: 4,863 sharesNov 3, 2026
52-week range: €18.16 – €21.91 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €117,384 EURMedian day 2,715 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D6RS · Home	€20.90 EUR	-0.11 (-0.5%)	4,863	€20.76	€20.94	€20.75	€21.01	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:D6RS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€20.90	-0.11	-0.5%	€20.76	€20.94	€20.75	4,863
Mon, Nov 2	€21.01	+0.175	+0.8%	€20.78	€21.01	€20.77	10,698
Fri, Oct 30	€20.83	-0.17	-0.8%	€20.86	€20.92	€20.82	17,862
Thu, Oct 29	€21.00	+0.085	+0.4%	€20.84	€21.01	€20.84	1,208
Wed, Oct 28	€20.92	+0.05	+0.2%	€20.89	€20.92	€20.87	751
Tue, Oct 27	€20.87	+0.175	+0.8%	€20.70	€20.91	€20.70	30,017
Mon, Oct 26	€20.69	+0.12	+0.6%	€20.56	€20.74	€20.56	1,129
Fri, Oct 23	€20.57	-0.05	-0.2%	€20.58	€20.58	€20.42	471
Thu, Oct 22	€20.62	-0.19	-0.9%	€20.63	€20.64	€20.51	96
Wed, Oct 21	€20.81	+0.24	+1.2%	€20.58	€20.81	€20.58	250
Tue, Oct 20	€20.57	-0.065	-0.3%	€20.52	€20.64	€20.41	1,910
Mon, Oct 19	€20.64	-0.175	-0.8%	€20.69	€20.69	€20.51	2,148
Fri, Oct 16	€20.81	+0.06	+0.3%	€20.80	€20.86	€20.80	287
Thu, Oct 15	€20.75	+0.005	0.0%	€20.61	€20.75	€20.60	2,132
Wed, Oct 14	€20.75	+0.035	+0.2%	€20.82	€20.83	€20.72	327
Tue, Oct 13	€20.71	-0.065	-0.3%	€20.78	€20.80	€20.71	2,906
Mon, Oct 12	€20.78	+0.145	+0.7%	€20.73	€20.78	€20.73	4,351
Fri, Oct 9	€20.63	+0.19	+0.9%	€20.64	€20.72	€20.63	3,547
Thu, Oct 8	€20.44	-0.185	-0.9%	€20.43	€20.46	€20.37	7,648
Wed, Oct 7	€20.63	-0.265	-1.3%	€20.78	€20.78	€20.55	2,782
Tue, Oct 6	€20.89	+0.08	+0.4%	€20.87	€20.97	€20.85	2,398
Mon, Oct 5	€20.81	-0.11	-0.5%	€20.83	€20.83	€20.71	7,937
Fri, Oct 2	€20.92	+0.20	+1.0%	€20.77	€20.95	€20.75	10,005
Thu, Oct 1	€20.72	-0.245	-1.2%	€20.82	€20.91	€20.70	6,210
Wed, Sep 30	€20.97	-0.105	-0.5%	€21.14	€21.14	€20.96	4,098
Tue, Sep 29	€21.07	+0.04	+0.2%	€21.13	€21.22	€21.07	723
Mon, Sep 28	€21.03	0.00	0.0%	€21.06	€21.13	€21.03	1,279
Fri, Sep 25	€21.03	+0.15	+0.7%	€21.09	€21.13	€20.98	919
Thu, Sep 24	€20.88	-0.145	-0.7%	€20.93	€21.00	€20.88	501
Wed, Sep 23	€21.03	-0.14	-0.7%	€21.27	€21.27	€21.00	950
Tue, Sep 22	€21.17	+0.025	+0.1%	€21.14	€21.24	€21.14	244
Mon, Sep 21	€21.14	+0.28	+1.3%	€21.02	€21.14	€21.02	503
Fri, Sep 18	€20.86	-0.26	-1.2%	€21.06	€21.06	€20.82	2,552
Thu, Sep 17	€21.12	+0.18	+0.9%	€21.05	€21.12	€21.05	1,102
Wed, Sep 16	€20.94	+0.13	+0.6%	€20.88	€20.94	€20.85	11,354
Tue, Sep 15	€20.81	-0.015	-0.1%	€20.71	€20.81	€20.65	4,974
Mon, Sep 14	€20.83	-0.23	-1.1%	€20.92	€20.92	€20.73	7,249
Fri, Sep 11	€21.06	+0.165	+0.8%	€20.97	€21.06	€20.91	2,482
Thu, Sep 10	€20.89	-0.23	-1.1%	€20.97	€20.97	€20.88	4,257
Wed, Sep 9	€21.12	-0.33	-1.5%	€21.33	€21.34	€21.04	13,780
Tue, Sep 8	€21.45	+0.015	+0.1%	€21.34	€21.45	€21.34	4,655
Mon, Sep 7	€21.44	+0.09	+0.4%	€21.40	€21.44	€21.30	2,547
Fri, Sep 4	€21.35	+0.045	+0.2%	€21.29	€21.38	€21.28	7,718
Thu, Sep 3	€21.30	+0.065	+0.3%	€21.28	€21.30	€21.20	12,817
Wed, Sep 2	€21.24	-0.09	-0.4%	€21.26	€21.28	€21.16	6,432
Tue, Sep 1	€21.33	-0.25	-1.2%	€21.52	€21.52	€21.24	14,447
Mon, Aug 31	€21.58	-0.165	-0.8%	€21.69	€21.69	€21.56	43,105
Fri, Aug 28	€21.74	+0.215	+1.0%	€21.64	€21.74	€21.64	1,104
Thu, Aug 27	€21.53	-0.055	-0.3%	€21.67	€21.67	€21.49	1,945
Wed, Aug 26	€21.58	-0.02	-0.1%	€21.65	€21.69	€21.58	6,111
Tue, Aug 25	€21.60	+0.04	+0.2%	€21.63	€21.67	€21.60	6,856
Mon, Aug 24	€21.56	-0.04	-0.2%	€21.53	€21.56	€21.52	1,724
Fri, Aug 21	€21.60	+0.155	+0.7%	€21.47	€21.60	€21.47	2,715
Thu, Aug 20	€21.45	-0.03	-0.1%	€21.48	€21.48	€21.39	2,600
Wed, Aug 19	€21.48	-0.06	-0.3%	€21.53	€21.53	€21.45	2,653
Tue, Aug 18	€21.54	-0.15	-0.7%	€21.64	€21.64	€21.54	1,393
Mon, Aug 17	€21.69	-0.075	-0.3%	€21.81	€21.81	€21.69	6,340
Fri, Aug 14	€21.76	-0.035	-0.2%	€21.83	€21.83	€21.74	1,509
Thu, Aug 13	€21.80	-0.015	-0.1%	€21.85	€21.86	€21.80	4,364
Wed, Aug 12	€21.81	-0.05	-0.2%	€21.89	€21.89	€21.79	463
Tue, Aug 11	€21.86	+0.075	+0.3%	€21.81	€21.91	€21.81	10,004
Mon, Aug 10	€21.79	-0.05	-0.2%	€21.86	€21.87	€21.79	13,036
Fri, Aug 7	€21.84	+0.09	+0.4%	€21.75	€21.89	€21.75	5,356
Thu, Aug 6	€21.75	+0.07	+0.3%	€21.68	€21.79	€21.68	1,259
Wed, Aug 5	€21.68	+0.07	+0.3%	€21.67	€21.69	€21.61	23,766
Tue, Aug 4	€21.61	+0.16	+0.7%	€21.53	€21.61	€21.46	1,941
Mon, Aug 3	€21.45	+0.21	+1.0%	€21.38	€21.45	€21.38	4,758

Ticker: VIE:DK19
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Vienna
Currency: EUR

Deka MSCI EMU Climate Change ESG CTB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka MSCI EMU Climate Change ESG CTB UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:D6RS · Home listing	Xetra	Germany	EUR
VIE:DK19 · This page	Vienna	Austria	EUR