Stock listing

Xetra:D5BL Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C

Follow Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:D5BL

€50.32 EUR -0.32 (-0.6%)

Close on Nov 3, 2026

Past year +21.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €50.32 – €50.98 EURNov 3, 2026
Volume: 7,097 sharesNov 3, 2026
52-week range: €40.28 – €52.89 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €635,952 EURMedian day 11,437 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D5BL · Home	€50.32 EUR	-0.32 (-0.6%)	7,097	€50.38	€50.98	€50.32	€50.64	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:D5BL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€50.32	-0.32	-0.6%	€50.38	€50.98	€50.32	7,097
Mon, Nov 2	€50.64	+0.36	+0.7%	€50.21	€50.64	€50.14	12,731
Fri, Oct 30	€50.28	-0.27	-0.5%	€50.40	€50.60	€50.16	9,044
Thu, Oct 29	€50.55	+0.48	+1.0%	€50.16	€50.60	€50.07	5,793
Wed, Oct 28	€50.07	+0.07	+0.1%	€50.11	€50.24	€49.84	20,380
Tue, Oct 27	€50.00	+0.065	+0.1%	€49.76	€50.08	€49.63	14,812
Mon, Oct 26	€49.94	+0.70	+1.4%	€49.50	€49.96	€49.50	10,351
Fri, Oct 23	€49.24	-0.02	0.0%	€49.40	€49.43	€48.95	8,997
Thu, Oct 22	€49.26	-0.73	-1.5%	€49.62	€49.68	€49.26	4,026
Wed, Oct 21	€49.99	+0.24	+0.5%	€49.78	€50.15	€49.67	11,437
Tue, Oct 20	€49.75	-0.01	0.0%	€49.71	€49.97	€49.39	3,600
Mon, Oct 19	€49.76	-0.735	-1.5%	€50.29	€50.29	€49.63	12,056
Fri, Oct 16	€50.49	+0.51	+1.0%	€50.23	€50.49	€50.20	13,023
Thu, Oct 15	€49.98	-0.07	-0.1%	€49.88	€50.16	€49.80	7,887
Wed, Oct 14	€50.05	+0.215	+0.4%	€49.94	€50.20	€49.88	6,282
Tue, Oct 13	€49.84	+0.085	+0.2%	€49.97	€50.20	€49.78	5,531
Mon, Oct 12	€49.75	+0.26	+0.5%	€49.78	€49.87	€49.67	8,495
Fri, Oct 9	€49.49	+0.36	+0.7%	€49.40	€49.76	€49.36	11,384
Thu, Oct 8	€49.13	-0.67	-1.3%	€49.21	€49.47	€49.00	13,611
Wed, Oct 7	€49.80	-0.53	-1.1%	€50.29	€50.29	€49.67	19,372
Tue, Oct 6	€50.33	+0.375	+0.8%	€50.16	€50.59	€50.16	5,166
Mon, Oct 5	€49.96	+0.145	+0.3%	€49.97	€50.03	€49.72	16,819
Fri, Oct 2	€49.81	+0.245	+0.5%	€49.56	€49.93	€49.39	22,185
Thu, Oct 1	€49.57	-0.885	-1.8%	€50.08	€50.21	€49.45	20,872
Wed, Sep 30	€50.45	-0.32	-0.6%	€50.93	€51.11	€50.41	5,821
Tue, Sep 29	€50.77	-0.15	-0.3%	€51.10	€51.19	€50.67	13,143
Mon, Sep 28	€50.92	+0.05	+0.1%	€51.18	€51.37	€50.92	11,372
Fri, Sep 25	€50.87	+0.06	+0.1%	€51.12	€51.23	€50.83	6,146
Thu, Sep 24	€50.81	-0.21	-0.4%	€50.91	€51.13	€50.76	20,070
Wed, Sep 23	€51.02	-0.33	-0.6%	€51.72	€51.72	€51.02	7,711
Tue, Sep 22	€51.35	-0.16	-0.3%	€51.51	€51.68	€51.27	12,508
Mon, Sep 21	€51.51	+0.48	+0.9%	€51.31	€51.60	€51.27	12,758
Fri, Sep 18	€51.03	-0.82	-1.6%	€51.71	€51.71	€50.93	8,498
Thu, Sep 17	€51.85	+0.51	+1.0%	€51.62	€51.85	€51.41	14,241
Wed, Sep 16	€51.34	+0.22	+0.4%	€51.38	€51.38	€51.16	10,016
Tue, Sep 15	€51.12	-0.07	-0.1%	€51.11	€51.24	€50.71	14,713
Mon, Sep 14	€51.19	-0.23	-0.4%	€51.52	€51.61	€51.13	10,227
Fri, Sep 11	€51.42	+0.31	+0.6%	€51.31	€51.53	€51.18	7,498
Thu, Sep 10	€51.11	-0.28	-0.5%	€51.45	€51.52	€50.99	13,091
Wed, Sep 9	€51.39	-0.66	-1.3%	€51.78	€51.82	€51.15	17,972
Tue, Sep 8	€52.05	-0.04	-0.1%	€52.01	€52.05	€51.75	10,394
Mon, Sep 7	€52.09	+0.08	+0.2%	€52.02	€52.10	€51.81	19,190
Fri, Sep 4	€52.01	+0.15	+0.3%	€51.82	€52.02	€51.70	21,748
Thu, Sep 3	€51.86	+0.36	+0.7%	€51.53	€51.86	€51.36	8,312
Wed, Sep 2	€51.50	-0.19	-0.4%	€51.54	€51.61	€51.20	17,374
Tue, Sep 1	€51.69	-0.09	-0.2%	€51.95	€52.00	€51.37	15,870
Mon, Aug 31	€51.78	-0.30	-0.6%	€52.11	€52.11	€51.78	18,208
Fri, Aug 28	€52.08	+0.39	+0.8%	€51.96	€52.08	€51.87	21,657
Thu, Aug 27	€51.69	-0.55	-1.1%	€52.18	€52.18	€51.58	9,039
Wed, Aug 26	€52.24	+0.10	+0.2%	€52.28	€52.36	€52.11	16,417
Tue, Aug 25	€52.14	+0.24	+0.5%	€52.06	€52.23	€51.99	4,685
Mon, Aug 24	€51.90	-0.07	-0.1%	€51.99	€52.06	€51.79	15,629
Fri, Aug 21	€51.97	+0.31	+0.6%	€51.63	€51.98	€51.63	4,242
Thu, Aug 20	€51.66	+0.04	+0.1%	€51.78	€51.78	€51.39	7,601
Wed, Aug 19	€51.62	-0.28	-0.5%	€51.91	€51.94	€51.62	6,776
Tue, Aug 18	€51.90	-0.46	-0.9%	€52.23	€52.24	€51.87	19,805
Mon, Aug 17	€52.36	-0.01	0.0%	€52.56	€52.56	€52.23	15,002
Fri, Aug 14	€52.37	-0.02	0.0%	€52.42	€52.43	€52.14	11,352
Thu, Aug 13	€52.39	+0.07	+0.1%	€52.42	€52.48	€52.34	2,850
Wed, Aug 12	€52.32	-0.03	-0.1%	€52.45	€52.52	€52.27	10,082
Tue, Aug 11	€52.35	-0.05	-0.1%	€52.45	€52.55	€52.24	21,789
Mon, Aug 10	€52.40	-0.22	-0.4%	€52.68	€52.68	€52.34	10,019
Fri, Aug 7	€52.62	+0.09	+0.2%	€52.56	€52.83	€52.45	11,925
Thu, Aug 6	€52.53	+0.08	+0.2%	€52.62	€52.77	€52.53	9,861
Wed, Aug 5	€52.45	-0.31	-0.6%	€52.83	€52.89	€52.45	14,331
Tue, Aug 4	€52.76	+0.21	+0.4%	€52.71	€52.76	€52.45	21,531
Mon, Aug 3	€52.55	+0.34	+0.7%	€52.54	€52.59	€52.39	29,838

Ticker: Xetra:D5BL
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:D5BL · Home listing · This page	Xetra	Germany	EUR
LSE:0MVO	LSE	United Kingdom	EUR
Xetra:FD5BL	Xetra	Germany	EUR
VIE:DB52	Vienna	Austria	EUR