Stock listing

VIE:DB52 Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C Aktie

Austrian listing (Vienna) of Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C · home listing Xetra:D5BL

Follow Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:D5BL

€50.32 EUR -0.32 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:D5BL

Past year +21.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €50.32 – €50.98 EURNov 3, 2026
Volume: 7,097 sharesNov 3, 2026
52-week range: €40.28 – €52.89 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €635,952 EURMedian day 11,437 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D5BL · Home	€50.32 EUR	-0.32 (-0.6%)	7,097	€50.38	€50.98	€50.32	€50.64	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:D5BL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€50.32	-0.32	-0.6%	€50.38	€50.98	€50.32	7,097
Mon, Nov 2	€50.64	+0.36	+0.7%	€50.21	€50.64	€50.14	12,731
Fri, Oct 30	€50.28	-0.27	-0.5%	€50.40	€50.60	€50.16	9,044
Thu, Oct 29	€50.55	+0.48	+1.0%	€50.16	€50.60	€50.07	5,793
Wed, Oct 28	€50.07	+0.07	+0.1%	€50.11	€50.24	€49.84	20,380
Tue, Oct 27	€50.00	+0.065	+0.1%	€49.76	€50.08	€49.63	14,812
Mon, Oct 26	€49.94	+0.70	+1.4%	€49.50	€49.96	€49.50	10,351
Fri, Oct 23	€49.24	-0.02	0.0%	€49.40	€49.43	€48.95	8,997
Thu, Oct 22	€49.26	-0.73	-1.5%	€49.62	€49.68	€49.26	4,026
Wed, Oct 21	€49.99	+0.24	+0.5%	€49.78	€50.15	€49.67	11,437
Tue, Oct 20	€49.75	-0.01	0.0%	€49.71	€49.97	€49.39	3,600
Mon, Oct 19	€49.76	-0.735	-1.5%	€50.29	€50.29	€49.63	12,056
Fri, Oct 16	€50.49	+0.51	+1.0%	€50.23	€50.49	€50.20	13,023
Thu, Oct 15	€49.98	-0.07	-0.1%	€49.88	€50.16	€49.80	7,887
Wed, Oct 14	€50.05	+0.215	+0.4%	€49.94	€50.20	€49.88	6,282
Tue, Oct 13	€49.84	+0.085	+0.2%	€49.97	€50.20	€49.78	5,531
Mon, Oct 12	€49.75	+0.26	+0.5%	€49.78	€49.87	€49.67	8,495
Fri, Oct 9	€49.49	+0.36	+0.7%	€49.40	€49.76	€49.36	11,384
Thu, Oct 8	€49.13	-0.67	-1.3%	€49.21	€49.47	€49.00	13,611
Wed, Oct 7	€49.80	-0.53	-1.1%	€50.29	€50.29	€49.67	19,372
Tue, Oct 6	€50.33	+0.375	+0.8%	€50.16	€50.59	€50.16	5,166
Mon, Oct 5	€49.96	+0.145	+0.3%	€49.97	€50.03	€49.72	16,819
Fri, Oct 2	€49.81	+0.245	+0.5%	€49.56	€49.93	€49.39	22,185
Thu, Oct 1	€49.57	-0.885	-1.8%	€50.08	€50.21	€49.45	20,872
Wed, Sep 30	€50.45	-0.32	-0.6%	€50.93	€51.11	€50.41	5,821
Tue, Sep 29	€50.77	-0.15	-0.3%	€51.10	€51.19	€50.67	13,143
Mon, Sep 28	€50.92	+0.05	+0.1%	€51.18	€51.37	€50.92	11,372
Fri, Sep 25	€50.87	+0.06	+0.1%	€51.12	€51.23	€50.83	6,146
Thu, Sep 24	€50.81	-0.21	-0.4%	€50.91	€51.13	€50.76	20,070
Wed, Sep 23	€51.02	-0.33	-0.6%	€51.72	€51.72	€51.02	7,711
Tue, Sep 22	€51.35	-0.16	-0.3%	€51.51	€51.68	€51.27	12,508
Mon, Sep 21	€51.51	+0.48	+0.9%	€51.31	€51.60	€51.27	12,758
Fri, Sep 18	€51.03	-0.82	-1.6%	€51.71	€51.71	€50.93	8,498
Thu, Sep 17	€51.85	+0.51	+1.0%	€51.62	€51.85	€51.41	14,241
Wed, Sep 16	€51.34	+0.22	+0.4%	€51.38	€51.38	€51.16	10,016
Tue, Sep 15	€51.12	-0.07	-0.1%	€51.11	€51.24	€50.71	14,713
Mon, Sep 14	€51.19	-0.23	-0.4%	€51.52	€51.61	€51.13	10,227
Fri, Sep 11	€51.42	+0.31	+0.6%	€51.31	€51.53	€51.18	7,498
Thu, Sep 10	€51.11	-0.28	-0.5%	€51.45	€51.52	€50.99	13,091
Wed, Sep 9	€51.39	-0.66	-1.3%	€51.78	€51.82	€51.15	17,972
Tue, Sep 8	€52.05	-0.04	-0.1%	€52.01	€52.05	€51.75	10,394
Mon, Sep 7	€52.09	+0.08	+0.2%	€52.02	€52.10	€51.81	19,190
Fri, Sep 4	€52.01	+0.15	+0.3%	€51.82	€52.02	€51.70	21,748
Thu, Sep 3	€51.86	+0.36	+0.7%	€51.53	€51.86	€51.36	8,312
Wed, Sep 2	€51.50	-0.19	-0.4%	€51.54	€51.61	€51.20	17,374
Tue, Sep 1	€51.69	-0.09	-0.2%	€51.95	€52.00	€51.37	15,870
Mon, Aug 31	€51.78	-0.30	-0.6%	€52.11	€52.11	€51.78	18,208
Fri, Aug 28	€52.08	+0.39	+0.8%	€51.96	€52.08	€51.87	21,657
Thu, Aug 27	€51.69	-0.55	-1.1%	€52.18	€52.18	€51.58	9,039
Wed, Aug 26	€52.24	+0.10	+0.2%	€52.28	€52.36	€52.11	16,417
Tue, Aug 25	€52.14	+0.24	+0.5%	€52.06	€52.23	€51.99	4,685
Mon, Aug 24	€51.90	-0.07	-0.1%	€51.99	€52.06	€51.79	15,629
Fri, Aug 21	€51.97	+0.31	+0.6%	€51.63	€51.98	€51.63	4,242
Thu, Aug 20	€51.66	+0.04	+0.1%	€51.78	€51.78	€51.39	7,601
Wed, Aug 19	€51.62	-0.28	-0.5%	€51.91	€51.94	€51.62	6,776
Tue, Aug 18	€51.90	-0.46	-0.9%	€52.23	€52.24	€51.87	19,805
Mon, Aug 17	€52.36	-0.01	0.0%	€52.56	€52.56	€52.23	15,002
Fri, Aug 14	€52.37	-0.02	0.0%	€52.42	€52.43	€52.14	11,352
Thu, Aug 13	€52.39	+0.07	+0.1%	€52.42	€52.48	€52.34	2,850
Wed, Aug 12	€52.32	-0.03	-0.1%	€52.45	€52.52	€52.27	10,082
Tue, Aug 11	€52.35	-0.05	-0.1%	€52.45	€52.55	€52.24	21,789
Mon, Aug 10	€52.40	-0.22	-0.4%	€52.68	€52.68	€52.34	10,019
Fri, Aug 7	€52.62	+0.09	+0.2%	€52.56	€52.83	€52.45	11,925
Thu, Aug 6	€52.53	+0.08	+0.2%	€52.62	€52.77	€52.53	9,861
Wed, Aug 5	€52.45	-0.31	-0.6%	€52.83	€52.89	€52.45	14,331
Tue, Aug 4	€52.76	+0.21	+0.4%	€52.71	€52.76	€52.45	21,531
Mon, Aug 3	€52.55	+0.34	+0.7%	€52.54	€52.59	€52.39	29,838

Ticker: VIE:DB52
Asset type: ETF
Exchange: Vienna
Currency: EUR

Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:D5BL · Home listing	Xetra	Germany	EUR
LSE:0MVO	LSE	United Kingdom	EUR
Xetra:FD5BL	Xetra	Germany	EUR
VIE:DB52 · This page	Vienna	Austria	EUR