Stock listing

Xetra:CY1K SBF AG Aktie

Home listing (Xetra) of SBF AG

Follow SBF AG into a list and get an email when it puts out news.

Share price · XETR:CY1K

€2.32 EUR +0.04 (+1.8%)

Close on Oct 30, 2026

Past year -58.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.22 – €2.33 EUROct 30, 2026
Volume: 13,107 sharesOct 30, 2026
Market cap: €22.52M EURAt the close on Oct 30, 2026 · price × 9.71M shares outstanding
52-week range: €2.18 – €7.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €25,135 EURMedian day 2,359 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CY1K · Home	€2.32 EUR	+0.04 (+1.8%)	13,107	€2.31	€2.33	€2.22	€2.28	Close on Oct 30, 2026
Frankfurt:CY1K	€2.23 EUR	-0.08 (-3.5%)	—	€2.23	€2.23	€2.23	€2.31	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CY1K · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.32	+0.04	+1.8%	€2.31	€2.33	€2.22	13,107
Thu, Oct 29	€2.28	-0.02	-0.9%	€2.29	€2.45	€2.28	30,029
Wed, Oct 28	€2.30	+0.02	+0.9%	€2.30	€2.30	€2.30	6,766
Tue, Oct 27	€2.28	-0.10	-4.2%	€2.39	€2.39	€2.28	6,766
Mon, Oct 26	€2.38	+0.07	+3.0%	€2.39	€2.46	€2.38	1,232
Fri, Oct 23	€2.31	0.00	0.0%	€2.35	€2.39	€2.31	508
Thu, Oct 22	€2.31	-0.03	-1.3%	€2.35	€2.35	€2.31	721
Wed, Oct 21	€2.34	-0.04	-1.7%	€2.34	€2.38	€2.34	1,765
Tue, Oct 20	€2.38	-0.01	-0.4%	€2.43	€2.43	€2.37	4,237
Mon, Oct 19	€2.39	+0.02	+0.8%	€2.43	€2.43	€2.39	739
Fri, Oct 16	€2.37	-0.02	-0.8%	€2.39	€2.49	€2.37	5,594
Thu, Oct 15	€2.39	-0.05	-2.0%	€2.42	€2.42	€2.39	932
Wed, Oct 14	€2.44	+0.13	+5.6%	€2.34	€2.44	€2.34	7,603
Tue, Oct 13	€2.31	-0.11	-4.5%	€2.34	€2.40	€2.29	2,106
Mon, Oct 12	€2.42	0.00	0.0%	€2.35	€2.42	€2.30	4,894
Fri, Oct 9	€2.42	+0.14	+6.1%	€2.28	€2.42	€2.28	2,370
Thu, Oct 8	€2.28	-0.09	-3.8%	€2.42	€2.42	€2.28	2,359
Wed, Oct 7	€2.37	+0.02	+0.9%	€2.35	€2.42	€2.30	6,785
Tue, Oct 6	€2.35	-0.08	-3.3%	€2.40	€2.40	€2.30	1,331
Mon, Oct 5	€2.43	+0.05	+2.1%	€2.35	€2.46	€2.35	7,669
Fri, Oct 2	€2.38	+0.06	+2.6%	€2.40	€2.45	€2.35	3,452
Thu, Oct 1	€2.32	-0.04	-1.7%	€2.34	€2.42	€2.32	5,136
Wed, Sep 30	€2.36	-0.04	-1.7%	€2.36	€2.49	€2.18	67,834
Tue, Sep 29	€2.40	-0.08	-3.2%	€2.43	€2.43	€2.36	1,290
Mon, Sep 28	€2.48	+0.07	+2.9%	€2.41	€2.49	€2.41	10,816
Fri, Sep 25	€2.41	-0.02	-0.8%	€2.45	€2.49	€2.38	3,349
Thu, Sep 24	€2.43	+0.12	+5.2%	€2.40	€2.52	€2.32	156,913
Wed, Sep 23	€2.31	-0.03	-1.3%	€2.38	€2.52	€2.31	77,134
Tue, Sep 22	€2.34	-0.04	-1.7%	€2.40	€2.43	€2.34	3,468
Mon, Sep 21	€2.38	+0.04	+1.7%	€2.41	€2.50	€2.37	35,431
Fri, Sep 18	€2.34	-0.21	-8.2%	€2.48	€2.60	€2.34	98,009
Thu, Sep 17	€2.55	0.00	0.0%	€2.65	€2.65	€2.50	8,829
Wed, Sep 16	€2.55	-0.25	-8.9%	€2.80	€2.90	€2.55	26,760
Tue, Sep 15	€2.80	-0.05	-1.8%	€3.00	€3.00	€2.79	4,329
Mon, Sep 14	€2.85	-0.17	-5.6%	€2.97	€3.00	€2.85	7,531
Fri, Sep 11	€3.02	0.00	0.0%	€3.02	€3.10	€3.02	4
Thu, Sep 10	€3.02	0.00	0.0%	€3.02	€3.02	€3.02	71
Wed, Sep 9	€3.02	+0.01	+0.3%	€3.02	€3.10	€3.02	71
Tue, Sep 8	€3.01	-0.02	-0.7%	€2.93	€3.10	€2.93	2,003
Mon, Sep 7	€3.03	0.00	0.0%	€3.03	€3.03	€3.03	0
Fri, Sep 4	€3.03	-0.02	-0.7%	€3.00	€3.10	€2.90	17,301
Thu, Sep 3	€3.05	+0.02	+0.7%	€3.10	€3.10	€3.05	1,000
Wed, Sep 2	€3.03	+0.13	+4.5%	€3.02	€3.10	€3.02	3,680
Tue, Sep 1	€2.90	-0.15	-4.9%	€3.12	€3.25	€2.90	13,427
Mon, Aug 31	€3.05	-0.12	-3.8%	€3.29	€3.30	€3.05	8,366
Fri, Aug 28	€3.17	0.00	0.0%	€3.17	€3.17	€3.17	0
Thu, Aug 27	€3.17	-0.06	-1.9%	€3.16	€3.17	€3.16	590
Wed, Aug 26	€3.23	+0.05	+1.6%	€3.30	€3.30	€3.23	6,039
Tue, Aug 25	€3.18	-0.10	-3.0%	€3.18	€3.18	€3.18	31
Mon, Aug 24	€3.28	+0.07	+2.2%	€3.27	€3.28	€3.27	70
Fri, Aug 21	€3.21	+0.03	+0.9%	€3.12	€3.21	€3.12	230
Thu, Aug 20	€3.18	+0.01	+0.3%	€3.18	€3.18	€3.18	33
Wed, Aug 19	€3.17	0.00	0.0%	€3.17	€3.17	€3.17	33
Tue, Aug 18	€3.17	0.00	0.0%	€3.27	€3.27	€3.07	33
Mon, Aug 17	€3.17	-0.01	-0.3%	€3.07	€3.17	€3.06	10
Fri, Aug 14	€3.18	+0.06	+1.9%	€3.23	€3.30	€3.18	4,344
Thu, Aug 13	€3.12	-0.10	-3.1%	€3.14	€3.14	€3.12	1,905
Wed, Aug 12	€3.22	0.00	0.0%	€3.22	€3.22	€3.22	124
Tue, Aug 11	€3.22	+0.01	+0.3%	€3.30	€3.30	€3.22	124
Mon, Aug 10	€3.21	-0.02	-0.6%	€3.16	€3.21	€3.16	180
Fri, Aug 7	€3.23	0.00	0.0%	€3.16	€3.23	€3.16	1,000
Thu, Aug 6	€3.23	+0.03	+0.9%	€3.24	€3.30	€3.16	2,636
Wed, Aug 5	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	165
Tue, Aug 4	€3.20	+0.01	+0.3%	€3.24	€3.24	€3.20	165
Mon, Aug 3	€3.19	+0.02	+0.6%	€3.14	€3.19	€3.14	516
Fri, Jul 31	€3.17	+0.12	+3.9%	€3.19	€3.20	€3.17	3,592
Thu, Jul 30	€3.05	-0.01	-0.3%	€3.06	€3.06	€3.05	527

Ticker: Xetra:CY1K
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
SBF adjusts its 2026 earnings forecast following the provisional insolvency administration of a customer

Latest news

SBF adjusts its 2026 earnings forecast following the provisional insolvency administration of a customer

Sep 30, 2026

Closed €2.36 (-1.7%) on Sep 30, 2026

SBF AG reports a significant improvement in earnings in the first half of 2026

Sep 23, 2026

Closed €2.31 (-1.3%) on Sep 23, 2026

SBF expand industrial and commercial lighting business through partnership with CONLED

Sep 8, 2026

Closed €3.01 (-0.7%) on Sep 8, 2026

SBF AG strengthens the growth segment of sensor technology and electromechanics with two product innovations

Aug 17, 2026

Closed €3.17 (-0.3%) on Aug 17, 2026

SBF AG publishes Annual Report and confirms preliminary figures for 2025

Apr 30, 2026

Closed €5.40 (+4.7%) on May 4, 2026

SBF announces preliminary figures for 2025 – Revenue in line with expectations, EBITDA rises significantly but remains below forecast

Apr 17, 2026

Closed €5.36 (-6.3%) on Apr 20, 2026

SBF AG expects positive market signals from KRITIS umbrella act for critical infrastructure protection

Mar 12, 2026

Closed €4.26 (0.0%) on Mar 12, 2026

SBF AG expects stable to positive business development in a challenging environment for 2026

Jan 30, 2026

Closed €5.00 (-1.0%) on Jan 30, 2026

SBF AG receives certification for lighting solutions from Deutsche Bahn

Nov 27, 2025

Closed €4.82 (-0.8%) on Nov 27, 2025

SBF AG specifies revenue and EBITDA forecast for 2025

Nov 11, 2025

Closed €5.75 (-1.7%) on Nov 11, 2025

All SBF AG news

SBF AG on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 10 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2024

Where SBF AG is listed

Listing	Exchange	Country	Currency
Xetra:CY1K · Home listing · This page	Xetra	Germany	EUR
gettex:CY1K	gettex	Germany	EUR
Tradegate:CY1K	Tradegate	Germany	EUR
LS Exchange:A2AAE2	LS Exchange	Germany	EUR
Lang & Schwarz:A2AAE2	Lang & Schwarz	Germany	EUR
Frankfurt:CY1K	Frankfurt	Germany	EUR
Dusseldorf:CY1K	Dusseldorf	Germany	EUR
Hamburg:CY1K	Hamburg	Germany	EUR
Munich:CY1K	Munich	Germany	EUR
Stuttgart:CY1K	Stuttgart	Germany	EUR