Stock listing
Hamburg:CY1K SBF AG Aktie
German listing (Hamburg) of SBF AG · home listing Xetra:CY1K
Follow SBF AG into a list and get an email when it puts out news.
Home listing price · XETR:CY1K
€2.32 EUR +0.04 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CY1K
- Day range
- €2.22 – €2.33 EUROct 30, 2026
- Volume
- 13,107 sharesOct 30, 2026
- Market cap
- €22.52M EURAt the close on Oct 30, 2026 · price × 9.71M shares outstanding
- 52-week range
- €2.18 – €7.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €25,135 EURMedian day 2,359 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CY1K · Home | €2.32 EUR | +0.04 (+1.8%) | 13,107 | €2.31 | €2.33 | €2.22 | €2.28 | Close on Oct 30, 2026 |
| Frankfurt:CY1K | €2.23 EUR | -0.08 (-3.5%) | — | €2.23 | €2.23 | €2.23 | €2.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CY1K · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.32 | +0.04 | +1.8% | €2.31 | €2.33 | €2.22 | 13,107 | |
| €2.28 | -0.02 | -0.9% | €2.29 | €2.45 | €2.28 | 30,029 | |
| €2.30 | +0.02 | +0.9% | €2.30 | €2.30 | €2.30 | 6,766 | |
| €2.28 | -0.10 | -4.2% | €2.39 | €2.39 | €2.28 | 6,766 | |
| €2.38 | +0.07 | +3.0% | €2.39 | €2.46 | €2.38 | 1,232 | |
| €2.31 | 0.00 | 0.0% | €2.35 | €2.39 | €2.31 | 508 | |
| €2.31 | -0.03 | -1.3% | €2.35 | €2.35 | €2.31 | 721 | |
| €2.34 | -0.04 | -1.7% | €2.34 | €2.38 | €2.34 | 1,765 | |
| €2.38 | -0.01 | -0.4% | €2.43 | €2.43 | €2.37 | 4,237 | |
| €2.39 | +0.02 | +0.8% | €2.43 | €2.43 | €2.39 | 739 | |
| €2.37 | -0.02 | -0.8% | €2.39 | €2.49 | €2.37 | 5,594 | |
| €2.39 | -0.05 | -2.0% | €2.42 | €2.42 | €2.39 | 932 | |
| €2.44 | +0.13 | +5.6% | €2.34 | €2.44 | €2.34 | 7,603 | |
| €2.31 | -0.11 | -4.5% | €2.34 | €2.40 | €2.29 | 2,106 | |
| €2.42 | 0.00 | 0.0% | €2.35 | €2.42 | €2.30 | 4,894 | |
| €2.42 | +0.14 | +6.1% | €2.28 | €2.42 | €2.28 | 2,370 | |
| €2.28 | -0.09 | -3.8% | €2.42 | €2.42 | €2.28 | 2,359 | |
| €2.37 | +0.02 | +0.9% | €2.35 | €2.42 | €2.30 | 6,785 | |
| €2.35 | -0.08 | -3.3% | €2.40 | €2.40 | €2.30 | 1,331 | |
| €2.43 | +0.05 | +2.1% | €2.35 | €2.46 | €2.35 | 7,669 | |
| €2.38 | +0.06 | +2.6% | €2.40 | €2.45 | €2.35 | 3,452 | |
| €2.32 | -0.04 | -1.7% | €2.34 | €2.42 | €2.32 | 5,136 | |
| €2.36 | -0.04 | -1.7% | €2.36 | €2.49 | €2.18 | 67,834 | |
| €2.40 | -0.08 | -3.2% | €2.43 | €2.43 | €2.36 | 1,290 | |
| €2.48 | +0.07 | +2.9% | €2.41 | €2.49 | €2.41 | 10,816 | |
| €2.41 | -0.02 | -0.8% | €2.45 | €2.49 | €2.38 | 3,349 | |
| €2.43 | +0.12 | +5.2% | €2.40 | €2.52 | €2.32 | 156,913 | |
| €2.31 | -0.03 | -1.3% | €2.38 | €2.52 | €2.31 | 77,134 | |
| €2.34 | -0.04 | -1.7% | €2.40 | €2.43 | €2.34 | 3,468 | |
| €2.38 | +0.04 | +1.7% | €2.41 | €2.50 | €2.37 | 35,431 | |
| €2.34 | -0.21 | -8.2% | €2.48 | €2.60 | €2.34 | 98,009 | |
| €2.55 | 0.00 | 0.0% | €2.65 | €2.65 | €2.50 | 8,829 | |
| €2.55 | -0.25 | -8.9% | €2.80 | €2.90 | €2.55 | 26,760 | |
| €2.80 | -0.05 | -1.8% | €3.00 | €3.00 | €2.79 | 4,329 | |
| €2.85 | -0.17 | -5.6% | €2.97 | €3.00 | €2.85 | 7,531 | |
| €3.02 | 0.00 | 0.0% | €3.02 | €3.10 | €3.02 | 4 | |
| €3.02 | 0.00 | 0.0% | €3.02 | €3.02 | €3.02 | 71 | |
| €3.02 | +0.01 | +0.3% | €3.02 | €3.10 | €3.02 | 71 | |
| €3.01 | -0.02 | -0.7% | €2.93 | €3.10 | €2.93 | 2,003 | |
| €3.03 | 0.00 | 0.0% | €3.03 | €3.03 | €3.03 | 0 | |
| €3.03 | -0.02 | -0.7% | €3.00 | €3.10 | €2.90 | 17,301 | |
| €3.05 | +0.02 | +0.7% | €3.10 | €3.10 | €3.05 | 1,000 | |
| €3.03 | +0.13 | +4.5% | €3.02 | €3.10 | €3.02 | 3,680 | |
| €2.90 | -0.15 | -4.9% | €3.12 | €3.25 | €2.90 | 13,427 | |
| €3.05 | -0.12 | -3.8% | €3.29 | €3.30 | €3.05 | 8,366 | |
| €3.17 | 0.00 | 0.0% | €3.17 | €3.17 | €3.17 | 0 | |
| €3.17 | -0.06 | -1.9% | €3.16 | €3.17 | €3.16 | 590 | |
| €3.23 | +0.05 | +1.6% | €3.30 | €3.30 | €3.23 | 6,039 | |
| €3.18 | -0.10 | -3.0% | €3.18 | €3.18 | €3.18 | 31 | |
| €3.28 | +0.07 | +2.2% | €3.27 | €3.28 | €3.27 | 70 | |
| €3.21 | +0.03 | +0.9% | €3.12 | €3.21 | €3.12 | 230 | |
| €3.18 | +0.01 | +0.3% | €3.18 | €3.18 | €3.18 | 33 | |
| €3.17 | 0.00 | 0.0% | €3.17 | €3.17 | €3.17 | 33 | |
| €3.17 | 0.00 | 0.0% | €3.27 | €3.27 | €3.07 | 33 | |
| €3.17 | -0.01 | -0.3% | €3.07 | €3.17 | €3.06 | 10 | |
| €3.18 | +0.06 | +1.9% | €3.23 | €3.30 | €3.18 | 4,344 | |
| €3.12 | -0.10 | -3.1% | €3.14 | €3.14 | €3.12 | 1,905 | |
| €3.22 | 0.00 | 0.0% | €3.22 | €3.22 | €3.22 | 124 | |
| €3.22 | +0.01 | +0.3% | €3.30 | €3.30 | €3.22 | 124 | |
| €3.21 | -0.02 | -0.6% | €3.16 | €3.21 | €3.16 | 180 | |
| €3.23 | 0.00 | 0.0% | €3.16 | €3.23 | €3.16 | 1,000 | |
| €3.23 | +0.03 | +0.9% | €3.24 | €3.30 | €3.16 | 2,636 | |
| €3.20 | 0.00 | 0.0% | €3.20 | €3.20 | €3.20 | 165 | |
| €3.20 | +0.01 | +0.3% | €3.24 | €3.24 | €3.20 | 165 | |
| €3.19 | +0.02 | +0.6% | €3.14 | €3.19 | €3.14 | 516 | |
| €3.17 | +0.12 | +3.9% | €3.19 | €3.20 | €3.17 | 3,592 | |
| €3.05 | -0.01 | -0.3% | €3.06 | €3.06 | €3.05 | 527 |
- Ticker
- Hamburg:CY1K
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
SBF adjusts its 2026 earnings forecast following the provisional insolvency administration of a customer
Latest news
SBF adjusts its 2026 earnings forecast following the provisional insolvency administration of a customer
Sep 30, 2026
Closed €2.36 (-1.7%) on Sep 30, 2026
SBF AG reports a significant improvement in earnings in the first half of 2026
Sep 23, 2026
Closed €2.31 (-1.3%) on Sep 23, 2026
SBF expand industrial and commercial lighting business through partnership with CONLED
Sep 8, 2026
Closed €3.01 (-0.7%) on Sep 8, 2026
SBF AG strengthens the growth segment of sensor technology and electromechanics with two product innovations
Aug 17, 2026
Closed €3.17 (-0.3%) on Aug 17, 2026
SBF AG publishes Annual Report and confirms preliminary figures for 2025
Apr 30, 2026
Closed €5.40 (+4.7%) on May 4, 2026
SBF announces preliminary figures for 2025 – Revenue in line with expectations, EBITDA rises significantly but remains below forecast
Apr 17, 2026
Closed €5.36 (-6.3%) on Apr 20, 2026
SBF AG expects positive market signals from KRITIS umbrella act for critical infrastructure protection
Mar 12, 2026
Closed €4.26 (0.0%) on Mar 12, 2026
SBF AG expects stable to positive business development in a challenging environment for 2026
Jan 30, 2026
Closed €5.00 (-1.0%) on Jan 30, 2026
SBF AG receives certification for lighting solutions from Deutsche Bahn
Nov 27, 2025
Closed €4.82 (-0.8%) on Nov 27, 2025
SBF AG specifies revenue and EBITDA forecast for 2025
Nov 11, 2025
Closed €5.75 (-1.7%) on Nov 11, 2025
SBF AG on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 10 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2024
Where SBF AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CY1K · Home listing | Xetra | Germany | EUR |
| gettex:CY1K | gettex | Germany | EUR |
| Tradegate:CY1K | Tradegate | Germany | EUR |
| LS Exchange:A2AAE2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AAE2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CY1K | Frankfurt | Germany | EUR |
| Dusseldorf:CY1K | Dusseldorf | Germany | EUR |
| Hamburg:CY1K · This page | Hamburg | Germany | EUR |
| Munich:CY1K | Munich | Germany | EUR |
| Stuttgart:CY1K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SBF AG.