Stock listing
Xetra:CWC CEWE Stiftung & Co. KGaA Aktie
Home listing (Xetra) of CEWE Stiftung & Co. KGaA
Follow CEWE Stiftung & Co. KGaA into a list and get an email when it puts out news.
Share price · XETR:CWC
€117.20 EUR +5.20 (+4.6%)
Close on Nov 2, 2026
- Day range
- €112.00 – €117.60 EURNov 2, 2026
- Volume
- 21,274 sharesNov 2, 2026
- Market cap
- €789.8M EURAt the close on Nov 2, 2026 · price × 6.74M shares outstanding
- 52-week range
- €89.10 – €118.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €909,709 EURMedian day 7,427 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CWC · Home | €117.20 EUR | +5.20 (+4.6%) | 21,274 | €112.00 | €117.60 | €112.00 | €112.00 | Close on Nov 2, 2026 |
| Frankfurt:CWC | €112.00 EUR | -4.80 (-4.1%) | — | €113.20 | €114.60 | €112.00 | €116.80 | Close on Oct 30, 2026 |
| Hamburg:CWC | €113.20 EUR | -0.80 (-0.7%) | — | €113.20 | €113.20 | €113.20 | €114.00 | Close on Oct 30, 2026 |
| Dusseldorf:CWC | €111.20 EUR | -5.40 (-4.6%) | — | €113.20 | €114.80 | €111.20 | €116.60 | Close on Oct 30, 2026 |
| Munich:CWC | €115.40 EUR | +2.40 (+2.1%) | — | €115.40 | €115.40 | €115.40 | €113.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:CWC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €117.20 | +5.20 | +4.6% | €112.00 | €117.60 | €112.00 | 21,274 | |
| €112.00 | -1.40 | -1.2% | €114.20 | €115.20 | €111.80 | 7,599 | |
| €113.40 | -1.20 | -1.0% | €115.00 | €115.80 | €113.40 | 8,905 | |
| €114.60 | -2.60 | -2.2% | €117.20 | €117.20 | €114.40 | 10,783 | |
| €117.20 | +1.20 | +1.0% | €116.00 | €118.20 | €115.60 | 11,594 | |
| €116.00 | +1.40 | +1.2% | €114.00 | €117.00 | €113.80 | 13,930 | |
| €114.60 | +1.00 | +0.9% | €114.00 | €114.60 | €113.40 | 10,434 | |
| €113.60 | -0.20 | -0.2% | €113.80 | €114.40 | €113.00 | 7,441 | |
| €113.80 | +0.80 | +0.7% | €113.80 | €114.60 | €112.40 | 9,374 | |
| €113.00 | +0.40 | +0.4% | €112.20 | €113.60 | €111.20 | 7,413 | |
| €112.60 | +0.20 | +0.2% | €112.40 | €113.00 | €111.60 | 4,365 | |
| €112.40 | +0.60 | +0.5% | €112.20 | €113.40 | €111.80 | 11,059 | |
| €111.80 | +1.00 | +0.9% | €110.40 | €112.20 | €110.40 | 9,082 | |
| €110.80 | +0.20 | +0.2% | €110.40 | €112.00 | €110.20 | 5,813 | |
| €110.60 | +0.60 | +0.5% | €111.20 | €111.80 | €110.40 | 9,706 | |
| €110.00 | -2.20 | -2.0% | €112.40 | €113.00 | €110.00 | 5,402 | |
| €112.20 | +1.20 | +1.1% | €112.00 | €113.20 | €111.80 | 6,268 | |
| €111.00 | -0.80 | -0.7% | €111.80 | €112.40 | €110.80 | 7,714 | |
| €111.80 | -1.20 | -1.1% | €113.00 | €113.40 | €111.40 | 7,470 | |
| €113.00 | +3.80 | +3.5% | €109.20 | €114.60 | €109.20 | 11,544 | |
| €109.20 | +0.80 | +0.7% | €109.40 | €109.60 | €107.80 | 5,981 | |
| €108.40 | +0.40 | +0.4% | €108.00 | €110.60 | €107.80 | 12,834 | |
| €108.00 | 0.00 | 0.0% | €108.40 | €109.00 | €106.40 | 10,096 | |
| €108.00 | +1.00 | +0.9% | €107.00 | €108.00 | €106.80 | 13,889 | |
| €107.00 | +0.80 | +0.8% | €106.40 | €107.80 | €106.40 | 8,454 | |
| €106.20 | +0.60 | +0.6% | €105.40 | €107.20 | €105.40 | 10,565 | |
| €105.60 | +0.20 | +0.2% | €105.20 | €106.40 | €105.20 | 2,817 | |
| €105.40 | -1.60 | -1.5% | €106.80 | €107.00 | €105.40 | 4,825 | |
| €107.00 | +0.40 | +0.4% | €107.00 | €107.00 | €105.60 | 7,899 | |
| €106.60 | -0.60 | -0.6% | €107.00 | €108.00 | €106.00 | 8,353 | |
| €107.20 | +0.80 | +0.8% | €106.00 | €108.80 | €106.00 | 6,915 | |
| €106.40 | -1.80 | -1.7% | €108.40 | €110.00 | €105.60 | 7,548 | |
| €108.20 | +0.60 | +0.6% | €108.00 | €109.40 | €107.40 | 5,707 | |
| €107.60 | +1.60 | +1.5% | €106.00 | €107.60 | €106.00 | 5,690 | |
| €106.00 | +0.20 | +0.2% | €109.60 | €111.00 | €106.00 | 13,241 | |
| €105.80 | +0.40 | +0.4% | €104.60 | €106.40 | €104.00 | 3,201 | |
| €105.40 | -0.80 | -0.8% | €106.40 | €106.60 | €104.80 | 4,362 | |
| €106.20 | -0.40 | -0.4% | €107.60 | €107.60 | €105.40 | 6,380 | |
| €106.60 | -1.40 | -1.3% | €108.00 | €108.40 | €105.40 | 6,468 | |
| €108.00 | -1.00 | -0.9% | €109.40 | €109.80 | €107.40 | 4,116 | |
| €109.00 | -0.40 | -0.4% | €109.40 | €109.80 | €108.60 | 2,596 | |
| €109.40 | +0.80 | +0.7% | €109.20 | €109.80 | €108.00 | 4,868 | |
| €108.60 | +1.80 | +1.7% | €107.00 | €110.00 | €107.00 | 7,911 | |
| €106.80 | +0.20 | +0.2% | €107.00 | €107.00 | €105.20 | 3,919 | |
| €106.60 | +1.00 | +0.9% | €106.60 | €107.20 | €105.20 | 6,379 | |
| €105.60 | -0.40 | -0.4% | €105.80 | €107.40 | €105.20 | 32,952 | |
| €106.00 | +2.40 | +2.3% | €103.60 | €106.80 | €103.60 | 16,610 | |
| €103.60 | +1.00 | +1.0% | €102.20 | €103.60 | €102.00 | 4,552 | |
| €102.60 | +1.60 | +1.6% | €100.40 | €103.00 | €100.40 | 4,994 | |
| €101.00 | +0.40 | +0.4% | €100.80 | €102.00 | €100.80 | 5,275 | |
| €100.60 | -0.40 | -0.4% | €101.60 | €101.60 | €100.40 | 5,228 | |
| €101.00 | +1.00 | +1.0% | €99.70 | €101.00 | €99.60 | 6,216 | |
| €100.00 | +1.20 | +1.2% | €98.20 | €100.80 | €98.20 | 13,807 | |
| €98.80 | -0.50 | -0.5% | €98.50 | €99.60 | €98.00 | 4,980 | |
| €99.30 | +1.10 | +1.1% | €98.00 | €101.00 | €97.70 | 16,421 | |
| €98.20 | -0.40 | -0.4% | €99.30 | €99.90 | €98.20 | 6,575 | |
| €98.60 | +2.60 | +2.7% | €96.90 | €99.50 | €96.50 | 13,930 | |
| €96.00 | -0.70 | -0.7% | €95.00 | €96.90 | €93.80 | 10,979 | |
| €96.70 | 0.00 | 0.0% | €96.50 | €97.10 | €96.30 | 5,377 | |
| €96.70 | -0.70 | -0.7% | €97.50 | €98.00 | €96.70 | 3,725 | |
| €97.40 | -1.00 | -1.0% | €98.00 | €98.20 | €97.00 | 7,863 | |
| €98.40 | +2.10 | +2.2% | €97.00 | €98.90 | €96.50 | 20,118 | |
| €96.30 | -0.40 | -0.4% | €96.70 | €97.00 | €95.80 | 5,850 | |
| €96.70 | +0.40 | +0.4% | €96.60 | €97.30 | €95.80 | 4,775 | |
| €96.30 | -0.20 | -0.2% | €97.30 | €97.30 | €95.80 | 3,381 | |
| €96.50 | +0.60 | +0.6% | €96.00 | €97.40 | €96.00 | 5,620 |
- Ticker
- Xetra:CWC
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
CEWE Stiftung & Co. KGaA: Release of a capital market information
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 62 slides
Latest news
CEWE Stiftung & Co. KGaA: Release of a capital market information
Oct 19, 2026
Closed €112.60 (+0.2%) on Oct 19, 2026
CEWE Stiftung & Co. KGaA: CEWE decides to buy back own company shares
Sep 14, 2026
Closed €106.00 (+0.2%) on Sep 15, 2026
Half-yearly report 2026
Aug 13, 2026
Closed €96.00 (-0.7%) on Aug 13, 2026
CEWE acquires Kodak Alaris's global instant photo business and strengthens its strong brand portfolio with KODAK MOMENTS
Jul 16, 2026
Closed €96.00 (+0.7%) on Jul 16, 2026
CEWE Completes Sale of Its Commercial Online-Print Division and Strengthens Its Focus on Profitable Growth in Photofinishing
Jul 2, 2026
Closed €94.20 (+2.8%) on Jul 3, 2026
CEWE: Annual General Meeting approves 17th consecutive dividend increase
Jun 3, 2026
Closed €98.60 (-1.8%) on Jun 3, 2026
Publication of Q1 2026 Interim Statement Presentation
May 12, 2026
Closed €98.20 (-0.5%) on May 12, 2026
Publication of Q1 2026 Interim Statement Report
May 12, 2026
Closed €98.20 (-0.5%) on May 12, 2026
Starting the year as planned: CEWE confirms its 2026 annual targets based on Q1 results
May 12, 2026
Closed €98.20 (-0.5%) on May 12, 2026
CEWE Divests Its Commercial Online-Print Business to Cimpress and Fully Focuses on Its Core Photofinishing Business
May 11, 2026
Closed €98.70 (+6.0%) on May 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 62 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 140 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 12, 2026
CEWE Stiftung & Co. KGaA on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 13, 2026
Where CEWE Stiftung & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CWC · Home listing · This page | Xetra | Germany | EUR |
| gettex:CWC | gettex | Germany | EUR |
| Tradegate:CWC | Tradegate | Germany | EUR |
| LS Exchange:540390 | LS Exchange | Germany | EUR |
| LSIN:0N8F | LSIN | United Kingdom | EUR |
| Lang & Schwarz:540390 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CWC | Frankfurt | Germany | EUR |
| Stuttgart:CWC | Stuttgart | Germany | EUR |
| Hamburg:CWC | Hamburg | Germany | EUR |
| Dusseldorf:CWC | Dusseldorf | Germany | EUR |
| Munich:CWC | Munich | Germany | EUR |
| OTC:CEWCF | OTC | United States | USD |
| Aquis:CWCD | Aquis | United Kingdom | EUR |
| Aquis:CWCD | Aquis | United Kingdom | EUR |
| Hanover:CWC | Hanover | Germany | EUR |
| Turquoise:CWCD | Turquoise | United Kingdom | EUR |
| VIE:CWC | Vienna | Austria | EUR |
| BX Swiss:CWC | BX Swiss | Switzerland | CHF |
| SIX Swiss:CWC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about CEWE Stiftung & Co. KGaA.