Stock listing
Frankfurt:CWC CEWE Stiftung & Co. KGaA Aktie
German listing (Frankfurt) of CEWE Stiftung & Co. KGaA · home listing Xetra:CWC
Follow CEWE Stiftung & Co. KGaA into a list and get an email when it puts out news.
Share price · FWB:CWC
€112.00 EUR -4.80 (-4.1%)
Close on Oct 30, 2026
- Day range
- €112.00 – €114.60 EUROct 30, 2026
- Market cap
- €754.8M EURAt the close on Oct 30, 2026 · price × 6.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CWC · Home | €117.20 EUR | +5.20 (+4.6%) | 21,274 | €112.00 | €117.60 | €112.00 | €112.00 | Close on Nov 2, 2026 |
| Frankfurt:CWC | €112.00 EUR | -4.80 (-4.1%) | — | €113.20 | €114.60 | €112.00 | €116.80 | Close on Oct 30, 2026 |
| Hamburg:CWC | €113.20 EUR | -0.80 (-0.7%) | — | €113.20 | €113.20 | €113.20 | €114.00 | Close on Oct 30, 2026 |
| Dusseldorf:CWC | €111.20 EUR | -5.40 (-4.6%) | — | €113.20 | €114.80 | €111.20 | €116.60 | Close on Oct 30, 2026 |
| Munich:CWC | €115.40 EUR | +2.40 (+2.1%) | — | €115.40 | €115.40 | €115.40 | €113.00 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:CWC
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
CEWE Stiftung & Co. KGaA: Release of a capital market information
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 62 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 62 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 140 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 12, 2026
CEWE Stiftung & Co. KGaA on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 13, 2026
Where CEWE Stiftung & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CWC · Home listing | Xetra | Germany | EUR |
| gettex:CWC | gettex | Germany | EUR |
| Tradegate:CWC | Tradegate | Germany | EUR |
| LS Exchange:540390 | LS Exchange | Germany | EUR |
| LSIN:0N8F | LSIN | United Kingdom | EUR |
| Lang & Schwarz:540390 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CWC · This page | Frankfurt | Germany | EUR |
| Stuttgart:CWC | Stuttgart | Germany | EUR |
| Hamburg:CWC | Hamburg | Germany | EUR |
| Dusseldorf:CWC | Dusseldorf | Germany | EUR |
| Munich:CWC | Munich | Germany | EUR |
| OTC:CEWCF | OTC | United States | USD |
| Aquis:CWCD | Aquis | United Kingdom | EUR |
| Aquis:CWCD | Aquis | United Kingdom | EUR |
| Hanover:CWC | Hanover | Germany | EUR |
| Turquoise:CWCD | Turquoise | United Kingdom | EUR |
| VIE:CWC | Vienna | Austria | EUR |
| BX Swiss:CWC | BX Swiss | Switzerland | CHF |
| SIX Swiss:CWC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about CEWE Stiftung & Co. KGaA.