Stock listing
Xetra:CSY8 UBS MSCI USA Small Cap Selection UCITS ETF Accum USD Aktie
Home listing (Xetra) of UBS MSCI USA Small Cap Selection UCITS ETF Accum USD
Follow UBS MSCI USA Small Cap Selection UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:CSY8
€201.50 EUR +0.05 (+0.0%)
Close on Nov 3, 2026
- Day range
- €199.64 – €202.50 EURNov 3, 2026
- Volume
- 353 sharesNov 3, 2026
- 52-week range
- €153.70 – €202.50 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €224,078 EURMedian day 1,029 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSY8 · Home | €201.50 EUR | +0.05 (0.0%) | 353 | €199.64 | €202.50 | €199.64 | €201.45 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CSY8 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €201.50 | +0.05 | 0.0% | €199.64 | €202.50 | €199.64 | 353 | |
| €201.45 | +2.71 | +1.4% | €199.58 | €201.45 | €199.58 | 308 | |
| €198.74 | -2.56 | -1.3% | €200.20 | €200.60 | €198.74 | 871 | |
| €201.30 | +2.32 | +1.2% | €199.78 | €201.85 | €199.52 | 1,695 | |
| €198.98 | +0.72 | +0.4% | €198.98 | €199.64 | €198.98 | 280 | |
| €198.26 | +0.98 | +0.5% | €197.66 | €198.26 | €197.14 | 603 | |
| €197.28 | +1.82 | +0.9% | €195.84 | €198.40 | €195.84 | 302 | |
| €195.46 | -0.30 | -0.2% | €196.06 | €196.18 | €194.30 | 947 | |
| €195.76 | -1.04 | -0.5% | €194.92 | €196.58 | €194.86 | 356 | |
| €196.80 | +1.72 | +0.9% | €195.76 | €197.40 | €195.76 | 561 | |
| €195.08 | +1.36 | +0.7% | €193.34 | €195.08 | €192.84 | 1,280 | |
| €193.72 | +0.20 | +0.1% | €194.12 | €194.12 | €193.40 | 111 | |
| €193.52 | -1.20 | -0.6% | €195.44 | €195.44 | €193.52 | 510 | |
| €194.72 | +0.64 | +0.3% | €192.92 | €194.72 | €192.42 | 1,374 | |
| €194.08 | +0.44 | +0.2% | €195.66 | €195.84 | €194.08 | 1,474 | |
| €193.64 | -2.18 | -1.1% | €195.72 | €195.72 | €193.64 | 1,028 | |
| €195.82 | +1.58 | +0.8% | €195.88 | €196.08 | €195.72 | 753 | |
| €194.24 | +2.16 | +1.1% | €194.18 | €195.00 | €194.18 | 1,040 | |
| €192.08 | -1.04 | -0.5% | €192.76 | €192.96 | €192.08 | 1,233 | |
| €193.12 | -2.74 | -1.4% | €195.50 | €196.32 | €193.12 | 502 | |
| €195.86 | -0.08 | 0.0% | €196.84 | €196.84 | €195.80 | 868 | |
| €195.94 | +3.18 | +1.6% | €195.28 | €196.38 | €194.92 | 561 | |
| €192.76 | +1.80 | +0.9% | €193.50 | €194.16 | €192.76 | 1,129 | |
| €190.96 | +0.74 | +0.4% | €190.68 | €191.66 | €189.92 | 1,613 | |
| €190.22 | +0.04 | 0.0% | €191.36 | €191.36 | €190.22 | 1,732 | |
| €190.18 | +0.14 | +0.1% | €190.86 | €191.72 | €190.18 | 1,388 | |
| €190.04 | -1.20 | -0.6% | €191.36 | €191.36 | €190.04 | 320 | |
| €191.24 | +0.80 | +0.4% | €192.08 | €192.08 | €191.08 | 1,347 | |
| €190.44 | -2.30 | -1.2% | €191.46 | €191.48 | €190.44 | 376 | |
| €192.74 | +1.14 | +0.6% | €192.96 | €192.96 | €192.74 | 624 | |
| €191.60 | +0.04 | 0.0% | €191.84 | €193.06 | €191.60 | 985 | |
| €191.56 | +2.06 | +1.1% | €191.64 | €191.70 | €191.42 | 1,133 | |
| €189.50 | -2.66 | -1.4% | €191.74 | €192.02 | €189.50 | 2,084 | |
| €192.16 | +1.08 | +0.6% | €192.10 | €192.86 | €191.76 | 1,106 | |
| €191.08 | +0.98 | +0.5% | €190.76 | €191.08 | €190.76 | 1,167 | |
| €190.10 | -0.62 | -0.3% | €190.76 | €191.02 | €190.10 | 896 | |
| €190.72 | -0.22 | -0.1% | €191.30 | €191.50 | €190.72 | 1,478 | |
| €190.94 | +1.56 | +0.8% | €190.00 | €190.94 | €190.00 | 612 | |
| €189.38 | -1.40 | -0.7% | €191.02 | €191.02 | €189.38 | 1,714 | |
| €190.78 | -2.50 | -1.3% | €192.86 | €192.86 | €190.78 | 841 | |
| €193.28 | -0.20 | -0.1% | €193.82 | €194.30 | €193.28 | 695 | |
| €193.48 | -0.72 | -0.4% | €194.62 | €194.62 | €193.48 | 499 | |
| €194.20 | -0.06 | 0.0% | €194.34 | €194.48 | €193.30 | 2,009 | |
| €194.26 | +1.30 | +0.7% | €193.74 | €194.26 | €193.48 | 4,666 | |
| €192.96 | +0.46 | +0.2% | €192.94 | €192.96 | €192.40 | 267 | |
| €192.50 | -0.80 | -0.4% | €194.46 | €194.46 | €192.50 | 1,518 | |
| €193.30 | -2.96 | -1.5% | €195.28 | €195.38 | €193.30 | 2,204 | |
| €196.26 | -0.08 | 0.0% | €196.84 | €196.84 | €195.70 | 2,936 | |
| €196.34 | +1.12 | +0.6% | €196.18 | €196.36 | €195.78 | 3,003 | |
| €195.22 | +0.16 | +0.1% | €195.52 | €196.00 | €195.22 | 561 | |
| €195.06 | +0.46 | +0.2% | €195.54 | €196.00 | €195.06 | 1,029 | |
| €194.60 | -0.70 | -0.4% | €195.74 | €195.94 | €194.60 | 2,061 | |
| €195.30 | +0.28 | +0.1% | €194.58 | €195.42 | €194.58 | 1,704 | |
| €195.02 | -2.24 | -1.1% | €196.68 | €196.68 | €194.88 | 1,455 | |
| €197.26 | +0.44 | +0.2% | €195.84 | €197.96 | €195.84 | 969 | |
| €196.82 | -1.58 | -0.8% | €198.56 | €198.56 | €196.82 | 1,331 | |
| €198.40 | -0.72 | -0.4% | €199.38 | €199.38 | €198.40 | 841 | |
| €199.12 | +0.22 | +0.1% | €199.70 | €199.70 | €199.12 | 1,298 | |
| €198.90 | +1.00 | +0.5% | €199.24 | €199.24 | €198.48 | 1,522 | |
| €197.90 | +0.40 | +0.2% | €198.22 | €198.22 | €197.44 | 916 | |
| €197.50 | +0.48 | +0.2% | €197.40 | €198.50 | €197.00 | 533 | |
| €197.02 | -0.22 | -0.1% | €197.80 | €197.80 | €197.02 | 1,611 | |
| €197.24 | -0.32 | -0.2% | €196.36 | €197.82 | €196.36 | 1,278 | |
| €197.56 | +0.72 | +0.4% | €197.34 | €197.56 | €196.80 | 2,389 | |
| €196.84 | +0.54 | +0.3% | €198.38 | €198.40 | €196.84 | 1,135 | |
| €196.30 | +2.54 | +1.3% | €194.84 | €196.30 | €194.40 | 478 | |
| €193.76 | +3.26 | +1.7% | €192.62 | €193.76 | €192.62 | 738 |
- Ticker
- Xetra:CSY8
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS MSCI USA Small Cap Selection UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA Small Cap Selection UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSY8 · Home listing · This page | Xetra | Germany | EUR |
| Xetra:FCSY8 | Xetra | Germany | EUR |
| Euronext:USSMC | Euronext | France | EUR |
| SIX Swiss:USSMC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI USA Small Cap Selection UCITS ETF Accum USD.