Stock listing

SIX Swiss:USSMC.USD UBS MSCI USA Small Cap Selection UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of UBS MSCI USA Small Cap Selection UCITS ETF Accum USD · home listing Xetra:CSY8

Follow UBS MSCI USA Small Cap Selection UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:CSY8

€201.05 EUR -0.45 (-0.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSY8

Past year +25.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €200.00 – €201.85 EURNov 4, 2026
Volume: 257 sharesNov 4, 2026
52-week range: €153.70 – €202.50 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €222,715 EURMedian day 1,029 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CSY8 · Home	€201.05 EUR	-0.45 (-0.2%)	257	€200.00	€201.85	€200.00	€201.50	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CSY8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€201.05	-0.45	-0.2%	€200.00	€201.85	€200.00	257
Tue, Nov 3	€201.50	+0.05	0.0%	€199.64	€202.50	€199.64	353
Mon, Nov 2	€201.45	+2.71	+1.4%	€199.58	€201.45	€199.58	308
Fri, Oct 30	€198.74	-2.56	-1.3%	€200.20	€200.60	€198.74	871
Thu, Oct 29	€201.30	+2.32	+1.2%	€199.78	€201.85	€199.52	1,695
Wed, Oct 28	€198.98	+0.72	+0.4%	€198.98	€199.64	€198.98	280
Tue, Oct 27	€198.26	+0.98	+0.5%	€197.66	€198.26	€197.14	603
Mon, Oct 26	€197.28	+1.82	+0.9%	€195.84	€198.40	€195.84	302
Fri, Oct 23	€195.46	-0.30	-0.2%	€196.06	€196.18	€194.30	947
Thu, Oct 22	€195.76	-1.04	-0.5%	€194.92	€196.58	€194.86	356
Wed, Oct 21	€196.80	+1.72	+0.9%	€195.76	€197.40	€195.76	561
Tue, Oct 20	€195.08	+1.36	+0.7%	€193.34	€195.08	€192.84	1,280
Mon, Oct 19	€193.72	+0.20	+0.1%	€194.12	€194.12	€193.40	111
Fri, Oct 16	€193.52	-1.20	-0.6%	€195.44	€195.44	€193.52	510
Thu, Oct 15	€194.72	+0.64	+0.3%	€192.92	€194.72	€192.42	1,374
Wed, Oct 14	€194.08	+0.44	+0.2%	€195.66	€195.84	€194.08	1,474
Tue, Oct 13	€193.64	-2.18	-1.1%	€195.72	€195.72	€193.64	1,028
Mon, Oct 12	€195.82	+1.58	+0.8%	€195.88	€196.08	€195.72	753
Fri, Oct 9	€194.24	+2.16	+1.1%	€194.18	€195.00	€194.18	1,040
Thu, Oct 8	€192.08	-1.04	-0.5%	€192.76	€192.96	€192.08	1,233
Wed, Oct 7	€193.12	-2.74	-1.4%	€195.50	€196.32	€193.12	502
Tue, Oct 6	€195.86	-0.08	0.0%	€196.84	€196.84	€195.80	868
Mon, Oct 5	€195.94	+3.18	+1.6%	€195.28	€196.38	€194.92	561
Fri, Oct 2	€192.76	+1.80	+0.9%	€193.50	€194.16	€192.76	1,129
Thu, Oct 1	€190.96	+0.74	+0.4%	€190.68	€191.66	€189.92	1,613
Wed, Sep 30	€190.22	+0.04	0.0%	€191.36	€191.36	€190.22	1,732
Tue, Sep 29	€190.18	+0.14	+0.1%	€190.86	€191.72	€190.18	1,388
Mon, Sep 28	€190.04	-1.20	-0.6%	€191.36	€191.36	€190.04	320
Fri, Sep 25	€191.24	+0.80	+0.4%	€192.08	€192.08	€191.08	1,347
Thu, Sep 24	€190.44	-2.30	-1.2%	€191.46	€191.48	€190.44	376
Wed, Sep 23	€192.74	+1.14	+0.6%	€192.96	€192.96	€192.74	624
Tue, Sep 22	€191.60	+0.04	0.0%	€191.84	€193.06	€191.60	985
Mon, Sep 21	€191.56	+2.06	+1.1%	€191.64	€191.70	€191.42	1,133
Fri, Sep 18	€189.50	-2.66	-1.4%	€191.74	€192.02	€189.50	2,084
Thu, Sep 17	€192.16	+1.08	+0.6%	€192.10	€192.86	€191.76	1,106
Wed, Sep 16	€191.08	+0.98	+0.5%	€190.76	€191.08	€190.76	1,167
Tue, Sep 15	€190.10	-0.62	-0.3%	€190.76	€191.02	€190.10	896
Mon, Sep 14	€190.72	-0.22	-0.1%	€191.30	€191.50	€190.72	1,478
Fri, Sep 11	€190.94	+1.56	+0.8%	€190.00	€190.94	€190.00	612
Thu, Sep 10	€189.38	-1.40	-0.7%	€191.02	€191.02	€189.38	1,714
Wed, Sep 9	€190.78	-2.50	-1.3%	€192.86	€192.86	€190.78	841
Tue, Sep 8	€193.28	-0.20	-0.1%	€193.82	€194.30	€193.28	695
Mon, Sep 7	€193.48	-0.72	-0.4%	€194.62	€194.62	€193.48	499
Fri, Sep 4	€194.20	-0.06	0.0%	€194.34	€194.48	€193.30	2,009
Thu, Sep 3	€194.26	+1.30	+0.7%	€193.74	€194.26	€193.48	4,666
Wed, Sep 2	€192.96	+0.46	+0.2%	€192.94	€192.96	€192.40	267
Tue, Sep 1	€192.50	-0.80	-0.4%	€194.46	€194.46	€192.50	1,518
Mon, Aug 31	€193.30	-2.96	-1.5%	€195.28	€195.38	€193.30	2,204
Fri, Aug 28	€196.26	-0.08	0.0%	€196.84	€196.84	€195.70	2,936
Thu, Aug 27	€196.34	+1.12	+0.6%	€196.18	€196.36	€195.78	3,003
Wed, Aug 26	€195.22	+0.16	+0.1%	€195.52	€196.00	€195.22	561
Tue, Aug 25	€195.06	+0.46	+0.2%	€195.54	€196.00	€195.06	1,029
Mon, Aug 24	€194.60	-0.70	-0.4%	€195.74	€195.94	€194.60	2,061
Fri, Aug 21	€195.30	+0.28	+0.1%	€194.58	€195.42	€194.58	1,704
Thu, Aug 20	€195.02	-2.24	-1.1%	€196.68	€196.68	€194.88	1,455
Wed, Aug 19	€197.26	+0.44	+0.2%	€195.84	€197.96	€195.84	969
Tue, Aug 18	€196.82	-1.58	-0.8%	€198.56	€198.56	€196.82	1,331
Mon, Aug 17	€198.40	-0.72	-0.4%	€199.38	€199.38	€198.40	841
Fri, Aug 14	€199.12	+0.22	+0.1%	€199.70	€199.70	€199.12	1,298
Thu, Aug 13	€198.90	+1.00	+0.5%	€199.24	€199.24	€198.48	1,522
Wed, Aug 12	€197.90	+0.40	+0.2%	€198.22	€198.22	€197.44	916
Tue, Aug 11	€197.50	+0.48	+0.2%	€197.40	€198.50	€197.00	533
Mon, Aug 10	€197.02	-0.22	-0.1%	€197.80	€197.80	€197.02	1,611
Fri, Aug 7	€197.24	-0.32	-0.2%	€196.36	€197.82	€196.36	1,278
Thu, Aug 6	€197.56	+0.72	+0.4%	€197.34	€197.56	€196.80	2,389
Wed, Aug 5	€196.84	+0.54	+0.3%	€198.38	€198.40	€196.84	1,135
Tue, Aug 4	€196.30	+2.54	+1.3%	€194.84	€196.30	€194.40	478

Ticker: SIX Swiss:USSMC.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS MSCI USA Small Cap Selection UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI USA Small Cap Selection UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:CSY8 · Home listing	Xetra	Germany	EUR
Xetra:FCSY8	Xetra	Germany	EUR
Euronext:USSMC	Euronext	France	EUR
SIX Swiss:USSMC.USD · This page	SIX Swiss	Switzerland	USD