Stock listing

Xetra:CSY2 UBS MSCI USA Selection UCITS ETF Accum USD Aktie

Home listing (Xetra) of UBS MSCI USA Selection UCITS ETF Accum USD

Follow UBS MSCI USA Selection UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:CSY2

€273.00 EUR -1.85 (-0.7%)

Close on Nov 3, 2026

Past year +15.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €271.40 – €273.10 EURNov 3, 2026
Volume: 181 sharesNov 3, 2026
52-week range: €217.85 – €282.80 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €30,499 EURMedian day 7 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CSY2 · Home	€273.00 EUR	-1.85 (-0.7%)	181	€271.40	€273.10	€271.40	€274.85	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CSY2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€273.00	-1.85	-0.7%	€271.40	€273.10	€271.40	181
Mon, Nov 2	€274.85	+1.10	+0.4%	€273.90	€274.85	€273.75	204
Fri, Oct 30	€273.75	-3.30	-1.2%	€274.90	€275.40	€273.75	15
Thu, Oct 29	€277.05	-2.85	-1.0%	€278.05	€278.95	€277.05	816
Wed, Oct 28	€279.90	+0.15	+0.1%	€280.60	€280.60	€279.75	2
Tue, Oct 27	€279.75	+2.60	+0.9%	€277.75	€279.75	€277.75	432
Mon, Oct 26	€277.15	+1.40	+0.5%	€274.75	€277.15	€274.75	189
Fri, Oct 23	€275.75	-1.15	-0.4%	€276.25	€276.25	€275.75	0
Thu, Oct 22	€276.90	-1.85	-0.7%	€276.05	€276.90	€276.05	136
Wed, Oct 21	€278.75	+1.15	+0.4%	€278.60	€278.75	€278.25	220
Tue, Oct 20	€277.60	-0.40	-0.1%	€277.05	€277.60	€276.30	748
Mon, Oct 19	€278.00	+1.00	+0.4%	€277.45	€278.00	€276.75	172
Fri, Oct 16	€277.00	-1.65	-0.6%	€278.90	€278.90	€277.00	0
Thu, Oct 15	€278.65	-2.15	-0.8%	€276.45	€278.65	€276.45	7
Wed, Oct 14	€280.80	+0.20	+0.1%	€281.95	€282.45	€280.80	0
Tue, Oct 13	€280.60	-1.75	-0.6%	€281.60	€281.60	€280.60	0
Mon, Oct 12	€282.35	+1.15	+0.4%	€282.20	€282.35	€282.15	0
Fri, Oct 9	€281.20	+1.05	+0.4%	€280.45	€281.45	€280.45	0
Thu, Oct 8	€280.15	-0.95	-0.3%	€280.75	€280.75	€280.15	15
Wed, Oct 7	€281.10	-0.70	-0.2%	€282.05	€282.80	€280.50	11
Tue, Oct 6	€281.80	+2.05	+0.7%	€281.50	€281.80	€281.20	0
Mon, Oct 5	€279.75	+2.90	+1.0%	€278.50	€279.90	€278.50	24
Fri, Oct 2	€276.85	+2.45	+0.9%	€276.00	€277.20	€275.90	1
Thu, Oct 1	€274.40	0.00	0.0%	€274.70	€275.45	€274.40	2
Wed, Sep 30	€274.40	+1.55	+0.6%	€273.15	€274.40	€272.40	3
Tue, Sep 29	€272.85	+0.30	+0.1%	€272.85	€273.55	€272.85	0
Mon, Sep 28	€272.55	+0.55	+0.2%	€272.65	€272.80	€272.55	21
Fri, Sep 25	€272.00	+1.05	+0.4%	€271.85	€272.00	€271.85	0
Thu, Sep 24	€270.95	-0.70	-0.3%	€270.45	€270.95	€270.35	106
Wed, Sep 23	€271.65	-0.40	-0.1%	€273.10	€273.25	€271.65	11
Tue, Sep 22	€272.05	+1.50	+0.6%	€272.00	€272.15	€272.00	0
Mon, Sep 21	€270.55	+3.55	+1.3%	€269.25	€270.55	€269.25	6
Fri, Sep 18	€267.00	-0.10	0.0%	€268.30	€268.30	€266.90	7
Thu, Sep 17	€267.10	+1.95	+0.7%	€266.30	€267.10	€266.30	0
Wed, Sep 16	€265.15	+1.30	+0.5%	€264.45	€265.15	€264.45	0
Tue, Sep 15	€263.85	-1.00	-0.4%	€264.60	€264.85	€263.85	0
Mon, Sep 14	€264.85	0.00	0.0%	€263.95	€264.85	€263.95	3
Fri, Sep 11	€264.85	+2.15	+0.8%	€263.70	€264.85	€263.70	320
Thu, Sep 10	€262.70	-1.65	-0.6%	€264.70	€264.70	€262.70	3
Wed, Sep 9	€264.35	-2.45	-0.9%	€266.45	€266.45	€264.35	57
Tue, Sep 8	€266.80	-0.90	-0.3%	€267.70	€267.70	€266.80	0
Mon, Sep 7	€267.70	-0.90	-0.3%	€268.70	€268.70	€267.70	0
Fri, Sep 4	€268.60	-1.10	-0.4%	€269.80	€269.85	€268.60	74
Thu, Sep 3	€269.70	+2.05	+0.8%	€267.15	€269.70	€266.50	317
Wed, Sep 2	€267.65	+1.15	+0.4%	€266.30	€267.65	€265.50	154
Tue, Sep 1	€266.50	-1.35	-0.5%	€268.50	€268.50	€266.50	0
Mon, Aug 31	€267.85	-3.45	-1.3%	€269.10	€269.10	€267.85	147
Fri, Aug 28	€271.30	+1.60	+0.6%	€269.90	€271.30	€269.80	0
Thu, Aug 27	€269.70	+2.70	+1.0%	€268.20	€269.70	€268.20	1
Wed, Aug 26	€267.00	+0.05	0.0%	€267.00	€267.00	€266.70	153
Tue, Aug 25	€266.95	+0.45	+0.2%	€267.05	€267.15	€266.55	191
Mon, Aug 24	€266.50	-0.50	-0.2%	€266.30	€266.50	€266.05	1
Fri, Aug 21	€267.00	+1.05	+0.4%	€265.00	€267.00	€265.00	0
Thu, Aug 20	€265.95	-2.20	-0.8%	€267.20	€267.20	€265.95	2
Wed, Aug 19	€268.15	-0.60	-0.2%	€268.15	€268.15	€268.05	0
Tue, Aug 18	€268.75	-2.20	-0.8%	€269.20	€269.20	€268.70	67
Mon, Aug 17	€270.95	-0.55	-0.2%	€271.55	€271.55	€270.95	0
Fri, Aug 14	€271.50	-0.20	-0.1%	€272.30	€272.30	€271.50	98
Thu, Aug 13	€271.70	+1.70	+0.6%	€271.30	€271.70	€271.20	160
Wed, Aug 12	€270.00	-0.20	-0.1%	€269.85	€270.00	€269.85	2,124
Tue, Aug 11	€270.20	-0.15	-0.1%	€270.20	€270.85	€270.20	111
Mon, Aug 10	€270.35	+0.15	+0.1%	€270.45	€270.45	€270.20	0
Fri, Aug 7	€270.20	+0.95	+0.4%	€269.80	€270.20	€269.55	7
Thu, Aug 6	€269.25	-1.10	-0.4%	€269.50	€269.50	€269.20	22
Wed, Aug 5	€270.35	+1.20	+0.4%	€270.70	€271.05	€270.10	146
Tue, Aug 4	€269.15	+3.60	+1.4%	€266.50	€269.15	€266.10	2
Mon, Aug 3	€265.55	+6.15	+2.4%	€262.30	€265.55	€262.30	5

Ticker: Xetra:CSY2
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS MSCI USA Selection UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI USA Selection UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:CSY2 · Home listing · This page	Xetra	Germany	EUR
Xetra:FCSY2	Xetra	Germany	EUR
Euronext:USESG	Euronext	France	EUR
SIX Swiss:USESG.USD	SIX Swiss	Switzerland	USD