Stock listing

SIX Swiss:USESG.USD UBS MSCI USA Selection UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of UBS MSCI USA Selection UCITS ETF Accum USD · home listing Xetra:CSY2

Follow UBS MSCI USA Selection UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:CSY2

€273.00 EUR -1.85 (-0.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSY2

Past year +15.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €271.40 – €273.10 EURNov 3, 2026
Volume: 181 sharesNov 3, 2026
52-week range: €217.85 – €282.80 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €30,499 EURMedian day 7 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CSY2 · Home	€273.00 EUR	-1.85 (-0.7%)	181	€271.40	€273.10	€271.40	€274.85	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CSY2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€273.00	-1.85	-0.7%	€271.40	€273.10	€271.40	181
Mon, Nov 2	€274.85	+1.10	+0.4%	€273.90	€274.85	€273.75	204
Fri, Oct 30	€273.75	-3.30	-1.2%	€274.90	€275.40	€273.75	15
Thu, Oct 29	€277.05	-2.85	-1.0%	€278.05	€278.95	€277.05	816
Wed, Oct 28	€279.90	+0.15	+0.1%	€280.60	€280.60	€279.75	2
Tue, Oct 27	€279.75	+2.60	+0.9%	€277.75	€279.75	€277.75	432
Mon, Oct 26	€277.15	+1.40	+0.5%	€274.75	€277.15	€274.75	189
Fri, Oct 23	€275.75	-1.15	-0.4%	€276.25	€276.25	€275.75	0
Thu, Oct 22	€276.90	-1.85	-0.7%	€276.05	€276.90	€276.05	136
Wed, Oct 21	€278.75	+1.15	+0.4%	€278.60	€278.75	€278.25	220
Tue, Oct 20	€277.60	-0.40	-0.1%	€277.05	€277.60	€276.30	748
Mon, Oct 19	€278.00	+1.00	+0.4%	€277.45	€278.00	€276.75	172
Fri, Oct 16	€277.00	-1.65	-0.6%	€278.90	€278.90	€277.00	0
Thu, Oct 15	€278.65	-2.15	-0.8%	€276.45	€278.65	€276.45	7
Wed, Oct 14	€280.80	+0.20	+0.1%	€281.95	€282.45	€280.80	0
Tue, Oct 13	€280.60	-1.75	-0.6%	€281.60	€281.60	€280.60	0
Mon, Oct 12	€282.35	+1.15	+0.4%	€282.20	€282.35	€282.15	0
Fri, Oct 9	€281.20	+1.05	+0.4%	€280.45	€281.45	€280.45	0
Thu, Oct 8	€280.15	-0.95	-0.3%	€280.75	€280.75	€280.15	15
Wed, Oct 7	€281.10	-0.70	-0.2%	€282.05	€282.80	€280.50	11
Tue, Oct 6	€281.80	+2.05	+0.7%	€281.50	€281.80	€281.20	0
Mon, Oct 5	€279.75	+2.90	+1.0%	€278.50	€279.90	€278.50	24
Fri, Oct 2	€276.85	+2.45	+0.9%	€276.00	€277.20	€275.90	1
Thu, Oct 1	€274.40	0.00	0.0%	€274.70	€275.45	€274.40	2
Wed, Sep 30	€274.40	+1.55	+0.6%	€273.15	€274.40	€272.40	3
Tue, Sep 29	€272.85	+0.30	+0.1%	€272.85	€273.55	€272.85	0
Mon, Sep 28	€272.55	+0.55	+0.2%	€272.65	€272.80	€272.55	21
Fri, Sep 25	€272.00	+1.05	+0.4%	€271.85	€272.00	€271.85	0
Thu, Sep 24	€270.95	-0.70	-0.3%	€270.45	€270.95	€270.35	106
Wed, Sep 23	€271.65	-0.40	-0.1%	€273.10	€273.25	€271.65	11
Tue, Sep 22	€272.05	+1.50	+0.6%	€272.00	€272.15	€272.00	0
Mon, Sep 21	€270.55	+3.55	+1.3%	€269.25	€270.55	€269.25	6
Fri, Sep 18	€267.00	-0.10	0.0%	€268.30	€268.30	€266.90	7
Thu, Sep 17	€267.10	+1.95	+0.7%	€266.30	€267.10	€266.30	0
Wed, Sep 16	€265.15	+1.30	+0.5%	€264.45	€265.15	€264.45	0
Tue, Sep 15	€263.85	-1.00	-0.4%	€264.60	€264.85	€263.85	0
Mon, Sep 14	€264.85	0.00	0.0%	€263.95	€264.85	€263.95	3
Fri, Sep 11	€264.85	+2.15	+0.8%	€263.70	€264.85	€263.70	320
Thu, Sep 10	€262.70	-1.65	-0.6%	€264.70	€264.70	€262.70	3
Wed, Sep 9	€264.35	-2.45	-0.9%	€266.45	€266.45	€264.35	57
Tue, Sep 8	€266.80	-0.90	-0.3%	€267.70	€267.70	€266.80	0
Mon, Sep 7	€267.70	-0.90	-0.3%	€268.70	€268.70	€267.70	0
Fri, Sep 4	€268.60	-1.10	-0.4%	€269.80	€269.85	€268.60	74
Thu, Sep 3	€269.70	+2.05	+0.8%	€267.15	€269.70	€266.50	317
Wed, Sep 2	€267.65	+1.15	+0.4%	€266.30	€267.65	€265.50	154
Tue, Sep 1	€266.50	-1.35	-0.5%	€268.50	€268.50	€266.50	0
Mon, Aug 31	€267.85	-3.45	-1.3%	€269.10	€269.10	€267.85	147
Fri, Aug 28	€271.30	+1.60	+0.6%	€269.90	€271.30	€269.80	0
Thu, Aug 27	€269.70	+2.70	+1.0%	€268.20	€269.70	€268.20	1
Wed, Aug 26	€267.00	+0.05	0.0%	€267.00	€267.00	€266.70	153
Tue, Aug 25	€266.95	+0.45	+0.2%	€267.05	€267.15	€266.55	191
Mon, Aug 24	€266.50	-0.50	-0.2%	€266.30	€266.50	€266.05	1
Fri, Aug 21	€267.00	+1.05	+0.4%	€265.00	€267.00	€265.00	0
Thu, Aug 20	€265.95	-2.20	-0.8%	€267.20	€267.20	€265.95	2
Wed, Aug 19	€268.15	-0.60	-0.2%	€268.15	€268.15	€268.05	0
Tue, Aug 18	€268.75	-2.20	-0.8%	€269.20	€269.20	€268.70	67
Mon, Aug 17	€270.95	-0.55	-0.2%	€271.55	€271.55	€270.95	0
Fri, Aug 14	€271.50	-0.20	-0.1%	€272.30	€272.30	€271.50	98
Thu, Aug 13	€271.70	+1.70	+0.6%	€271.30	€271.70	€271.20	160
Wed, Aug 12	€270.00	-0.20	-0.1%	€269.85	€270.00	€269.85	2,124
Tue, Aug 11	€270.20	-0.15	-0.1%	€270.20	€270.85	€270.20	111
Mon, Aug 10	€270.35	+0.15	+0.1%	€270.45	€270.45	€270.20	0
Fri, Aug 7	€270.20	+0.95	+0.4%	€269.80	€270.20	€269.55	7
Thu, Aug 6	€269.25	-1.10	-0.4%	€269.50	€269.50	€269.20	22
Wed, Aug 5	€270.35	+1.20	+0.4%	€270.70	€271.05	€270.10	146
Tue, Aug 4	€269.15	+3.60	+1.4%	€266.50	€269.15	€266.10	2
Mon, Aug 3	€265.55	+6.15	+2.4%	€262.30	€265.55	€262.30	5

Ticker: SIX Swiss:USESG.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS MSCI USA Selection UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI USA Selection UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:CSY2 · Home listing	Xetra	Germany	EUR
Xetra:FCSY2	Xetra	Germany	EUR
Euronext:USESG	Euronext	France	EUR
SIX Swiss:USESG.USD · This page	SIX Swiss	Switzerland	USD